Oort Token Historical Data

OORT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 PM $0.0191
-4.81%
$14.26 million $1.01 million
Apr 24, 11 AM $0.0201
+0.01%
$15 million $1.08 million
Apr 24, 10 AM $0.02
+2.29%
$14.97 million $1.07 million
Apr 24, 9 AM $0.0197
+2.20%
$14.71 million $1.02 million
Apr 24, 8 AM $0.0193
+0.49%
$14.39 million $823,274
Apr 24, 7 AM $0.0192
+4.39%
$14.32 million $729,854
Apr 24, 6 AM $0.0184
-0.27%
$13.72 million $697,678
Apr 24, 5 AM $0.0184
+0.52%
$13.75 million $690,897
Apr 24, 4 AM $0.0183
-0.94%
$13.68 million $670,621
Apr 24, 3 AM $0.0184
+2.17%
$13.75 million $614,828
Apr 24, 2 AM $0.018
+0.52%
$13.46 million $583,045
Apr 24, 1 AM $0.0179
-0.96%
$13.39 million $577,196
Apr 24, 12 AM $0.0181
+1.95%
$13.52 million $572,244
Apr 23, 11 PM $0.0178
+0.86%
$13.26 million $545,481
Apr 23, 10 PM $0.0176
+0.71%
$13.15 million $544,171
Apr 23, 9 PM $0.0175
+1.51%
$13.06 million $539,963
Apr 23, 8 PM $0.0173
-1.78%
$12.89 million $537,228
Apr 23, 7 PM $0.0176
+1.93%
$13.12 million $539,170
Apr 23, 6 PM $0.0172
+1.60%
$12.87 million $532,573
Apr 23, 5 PM $0.017
-2.46%
$12.69 million $528,402
Apr 23, 4 PM $0.0174
+2.47%
$13.01 million $528,773
Apr 23, 3 PM $0.017
-0.27%
$12.7 million $520,846
Apr 23, 2 PM $0.017
-2.32%
$12.73 million $487,283
Apr 23, 1 PM $0.0174
+8.34%
$13.03 million $465,172
Apr 23, 12 PM $0.0161
-2.63%
$12.03 million $342,510
Apr 23, 11 AM $0.0165
+12.47%
$12.35 million $218,458
Apr 23, 10 AM $0.0147
+1.25%
$10.98 million $139,083
Apr 23, 9 AM $0.0145
-0.04%
$10.85 million $138,413
Apr 23, 8 AM $0.0145
+0.46%
$10.85 million $140,681
Apr 23, 7 AM $0.0145
+0.64%
$10.8 million $148,912
Apr 23, 6 AM $0.0144
+0.18%
$10.73 million $155,288
Apr 23, 5 AM $0.0143
+1.52%
$10.71 million $157,667
Apr 23, 4 AM $0.0141
-3.10%
$10.55 million $156,520
Apr 23, 3 AM $0.0146
+0.02%
$10.89 million $156,956
Apr 23, 2 AM $0.0146
+1.58%
$10.88 million $157,413
Apr 23, 1 AM $0.0143
+0.13%
$10.71 million $156,404
Apr 23, 12 AM $0.0143
+0.02%
$10.7 million $157,383
Apr 22, 11 PM $0.0143
-0.01%
$10.7 million $159,896
Apr 22, 10 PM $0.0143
+0.00%
$10.7 million $160,211
Apr 22, 9 PM $0.0143
+0.31%
$10.7 million $166,473
Apr 22, 8 PM $0.0143
+0.33%
$10.66 million $168,487
Apr 22, 7 PM $0.0142
-0.72%
$10.63 million $166,028
Apr 22, 6 PM $0.0143
-0.41%
$10.71 million $166,071
Apr 22, 5 PM $0.0144
+1.33%
$10.75 million $163,297
Apr 22, 4 PM $0.0142
+1.12%
$10.61 million $163,959
Apr 22, 3 PM $0.0141
+0.78%
$10.49 million $165,372
Apr 22, 2 PM $0.0139
-1.00%
$10.41 million $163,747
Apr 22, 1 PM $0.0141
+0.19%
$10.51 million $161,738
Apr 22, 12 PM $0.0141
+0.41%
$10.49 million $184,476
Apr 22, 11 AM $0.014
+0.18%
$10.45 million $185,586