Coinranking
Oort Token Historical Data
OORT
Page 73
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 10 AM | $0.0149 | -0.08% | ||
| Apr 20, 9 AM | $0.0149 | +2.99% | ||
| Apr 20, 8 AM | $0.0145 | +3.02% | ||
| Apr 20, 7 AM | $0.0141 | -3.85% | ||
| Apr 20, 6 AM | $0.0147 | +5.30% | ||
| Apr 20, 5 AM | $0.0139 | +4.08% | ||
| Apr 20, 4 AM | $0.0134 | +1.35% | ||
| Apr 20, 3 AM | $0.0132 | -5.37% | ||
| Apr 20, 2 AM | $0.014 | +0.14% | ||
| Apr 20, 1 AM | $0.0139 | -0.13% | ||
| Apr 20, 12 AM | $0.014 | -0.03% | ||
| Apr 19, 11 PM | $0.014 | -0.29% | ||
| Apr 19, 10 PM | $0.014 | -3.01% | ||
| Apr 19, 9 PM | $0.0144 | +0.02% | ||
| Apr 19, 8 PM | $0.0144 | -0.49% | ||
| Apr 19, 7 PM | $0.0145 | -0.88% | ||
| Apr 19, 6 PM | $0.0146 | -0.61% | ||
| Apr 19, 5 PM | $0.0147 | -0.17% | ||
| Apr 19, 4 PM | $0.0148 | -0.89% | ||
| Apr 19, 3 PM | $0.0149 | -0.74% | ||
| Apr 19, 2 PM | $0.015 | -1.96% | ||
| Apr 19, 1 PM | $0.0153 | +0.55% | ||
| Apr 19, 12 PM | $0.0152 | +0.97% | ||
| Apr 19, 11 AM | $0.0151 | +0.42% | ||
| Apr 19, 10 AM | $0.015 | +0.56% | ||
| Apr 19, 9 AM | $0.0149 | -1.24% | ||
| Apr 19, 8 AM | $0.0151 | +0.07% | ||
| Apr 19, 7 AM | $0.0151 | +1.18% | ||
| Apr 19, 6 AM | $0.0149 | -2.06% | ||
| Apr 19, 5 AM | $0.0152 | -0.49% | ||
| Apr 19, 4 AM | $0.0153 | +1.81% | ||
| Apr 19, 3 AM | $0.0151 | +3.51% | ||
| Apr 19, 2 AM | $0.0145 | +2.27% | ||
| Apr 19, 1 AM | $0.0142 | +1.63% | ||
| Apr 19, 12 AM | $0.014 | +0.30% | ||
| Apr 18, 11 PM | $0.014 | -0.31% | ||
| Apr 18, 10 PM | $0.014 | -0.66% | ||
| Apr 18, 9 PM | $0.0141 | -0.21% | ||
| Apr 18, 8 PM | $0.0141 | +1.11% | ||
| Apr 18, 7 PM | $0.014 | -0.51% | ||
| Apr 18, 6 PM | $0.014 | -0.05% | ||
| Apr 18, 5 PM | $0.014 | +0.16% | ||
| Apr 18, 4 PM | $0.014 | -3.49% | ||
| Apr 18, 3 PM | $0.0145 | -4.16% | ||
| Apr 18, 2 PM | $0.0152 | +1.81% | ||
| Apr 18, 1 PM | $0.0149 | +1.74% | ||
| Apr 18, 12 PM | $0.0146 | +0.56% | ||
| Apr 18, 11 AM | $0.0145 | -0.30% | ||
| Apr 18, 10 AM | $0.0146 | -1.02% | ||
| Apr 18, 9 AM | $0.0147 | +0.75% | ||