Oort Token Historical Data

OORT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.0147
+0.75%
$10.98 million $371,074
Apr 18, 8 AM $0.0146
-0.89%
$10.9 million $363,537
Apr 18, 7 AM $0.0148
+11.63%
$11 million $298,764
Apr 18, 6 AM $0.0132
+4.77%
$9.85 million $231,738
Apr 18, 5 AM $0.0126
+2.02%
$9.4 million $219,633
Apr 18, 4 AM $0.0124
+2.41%
$9.22 million $221,932
Apr 18, 3 AM $0.0121
+0.63%
$9 million $221,921
Apr 18, 2 AM $0.012
+12.89%
$8.93 million $221,959
Apr 18, 1 AM $0.0106
+0.37%
$7.91 million $218,954
Apr 18, 12 AM $0.0106
+0.51%
$7.88 million $239,465
Apr 17, 11 PM $0.0105
+0.86%
$7.85 million $244,088
Apr 17, 10 PM $0.0105
+0.03%
$7.78 million $252,769
Apr 17, 9 PM $0.0104
+0.27%
$7.77 million $263,237
Apr 17, 8 PM $0.0104
-0.59%
$7.75 million $263,399
Apr 17, 7 PM $0.0105
+1.08%
$7.8 million $268,968
Apr 17, 6 PM $0.0104
-0.82%
$7.72 million $273,200
Apr 17, 5 PM $0.0105
-0.08%
$7.78 million $277,145
Apr 17, 4 PM $0.0105
-0.77%
$7.79 million $274,968
Apr 17, 3 PM $0.0105
-0.67%
$7.85 million $277,223
Apr 17, 2 PM $0.0106
-0.85%
$7.9 million $282,991
Apr 17, 1 PM $0.0107
+0.72%
$7.97 million $302,711
Apr 17, 12 PM $0.0106
-0.27%
$7.91 million $328,244
Apr 17, 11 AM $0.0107
-2.09%
$7.93 million $327,029
Apr 17, 10 AM $0.0109
+2.27%
$8.1 million $331,261
Apr 17, 9 AM $0.0106
-0.59%
$7.92 million $331,636
Apr 17, 8 AM $0.0107
+0.92%
$7.97 million $340,404
Apr 17, 7 AM $0.0106
+0.44%
$7.9 million $353,782
Apr 17, 6 AM $0.0106
-0.73%
$7.86 million $398,506
Apr 17, 5 AM $0.0106
+5.30%
$7.92 million $453,474
Apr 17, 4 AM $0.0101
+1.76%
$7.52 million $553,576
Apr 17, 3 AM $0.00993
-4.23%
$7.39 million $591,753
Apr 17, 2 AM $0.0104
-7.04%
$7.71 million $618,077
Apr 17, 1 AM $0.0112
+3.83%
$8.3 million $613,124
Apr 17, 12 AM $0.0107
-1.36%
$7.99 million $635,868
Apr 16, 11 PM $0.0109
+9.06%
$8.1 million $646,871
Apr 16, 10 PM $0.00999
-0.16%
$7.43 million $637,905
Apr 16, 9 PM $0.01
+0.41%
$7.44 million $639,353
Apr 16, 8 PM $0.00998
+0.50%
$7.43 million $647,328
Apr 16, 7 PM $0.00993
+5.18%
$7.39 million $647,013
Apr 16, 6 PM $0.00946
+0.49%
$7.04 million $648,904
Apr 16, 5 PM $0.00942
+0.69%
$7.01 million $661,198
Apr 16, 4 PM $0.00935
+0.87%
$6.96 million $664,839
Apr 16, 3 PM $0.00927
-1.31%
$6.9 million $652,495
Apr 16, 2 PM $0.00939
-5.19%
$6.99 million $658,173
Apr 16, 1 PM $0.00989
-13.22%
$7.36 million $678,123
Apr 16, 12 PM $0.0114
-0.51%
$8.48 million $680,477
Apr 16, 11 AM $0.0115
-3.90%
$8.52 million $692,334
Apr 16, 10 AM $0.0119
+5.15%
$8.87 million $710,204
Apr 16, 9 AM $0.0113
+0.99%
$8.44 million $707,914
Apr 16, 8 AM $0.0112
-6.79%
$8.37 million $696,893