Oort Token Historical Data

OORT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $0.0121
+5.94%
$8.98 million $708,800
Apr 16, 6 AM $0.0114
-17.23%
$8.48 million $665,256
Apr 16, 5 AM $0.0138
+16.29%
$10.24 million $651,079
Apr 16, 4 AM $0.0119
+13.53%
$8.82 million $518,276
Apr 16, 3 AM $0.0104
+6.71%
$7.77 million $464,134
Apr 16, 2 AM $0.00979
-1.39%
$7.27 million $436,998
Apr 16, 1 AM $0.00993
+13.09%
$7.37 million $434,191
Apr 16, 12 AM $0.00878
+2.49%
$6.52 million $387,027
Apr 15, 11 PM $0.00856
+1.60%
$6.36 million $392,251
Apr 15, 10 PM $0.00843
+0.15%
$6.26 million $382,040
Apr 15, 9 PM $0.00842
-0.37%
$6.25 million $380,792
Apr 15, 8 PM $0.00845
+0.44%
$6.27 million $386,865
Apr 15, 7 PM $0.00841
-2.46%
$6.25 million $382,256
Apr 15, 6 PM $0.00862
+3.51%
$6.4 million $391,318
Apr 15, 5 PM $0.00833
+0.97%
$6.19 million $375,514
Apr 15, 4 PM $0.00825
+1.58%
$6.13 million $380,018
Apr 15, 3 PM $0.00812
+0.27%
$6.03 million $369,080
Apr 15, 2 PM $0.0081
+0.05%
$6.02 million $360,771
Apr 15, 1 PM $0.0081
+0.96%
$6.01 million $359,849
Apr 15, 12 PM $0.00802
+1.20%
$5.96 million $361,104
Apr 15, 11 AM $0.00792
+0.15%
$5.88 million $358,086
Apr 15, 10 AM $0.00791
-1.45%
$5.88 million $353,787
Apr 15, 9 AM $0.00803
+0.02%
$5.96 million $359,627
Apr 15, 8 AM $0.00803
-0.15%
$5.96 million $367,884
Apr 15, 7 AM $0.00804
-0.26%
$5.97 million $370,470
Apr 15, 6 AM $0.00806
-1.63%
$5.99 million $372,077
Apr 15, 5 AM $0.00819
+0.83%
$6.09 million $378,267
Apr 15, 4 AM $0.00812
+4.61%
$6.03 million $385,144
Apr 15, 3 AM $0.00777
-2.27%
$5.77 million $377,727
Apr 15, 2 AM $0.00795
-2.84%
$5.88 million $380,828
Apr 15, 1 AM $0.00818
+3.91%
$6.06 million $378,778
Apr 15, 12 AM $0.00787
+2.47%
$5.83 million $365,366
Apr 14, 11 PM $0.00768
+0.94%
$5.69 million $352,834
Apr 14, 10 PM $0.00761
+1.65%
$5.63 million $360,051
Apr 14, 9 PM $0.00749
-0.29%
$5.54 million $363,002
Apr 14, 8 PM $0.00751
-0.61%
$5.56 million $358,460
Apr 14, 7 PM $0.00756
-1.73%
$5.59 million $368,157
Apr 14, 6 PM $0.00769
+1.26%
$5.69 million $362,779
Apr 14, 5 PM $0.0076
+0.35%
$5.62 million $366,629
Apr 14, 4 PM $0.00757
+1.29%
$5.6 million $370,463
Apr 14, 3 PM $0.00747
-0.23%
$5.53 million $372,119
Apr 14, 2 PM $0.00748
+1.84%
$5.54 million $373,620
Apr 14, 1 PM $0.00735
-0.14%
$5.44 million $369,277
Apr 14, 12 PM $0.00736
-0.03%
$5.45 million $368,663
Apr 14, 11 AM $0.00736
+0.23%
$5.45 million $369,265
Apr 14, 10 AM $0.00735
-0.97%
$5.44 million $373,429
Apr 14, 9 AM $0.00742
+1.18%
$5.49 million $370,876
Apr 14, 8 AM $0.00733
-2.00%
$5.43 million $368,169
Apr 14, 7 AM $0.00749
-0.09%
$5.54 million $371,006
Apr 14, 6 AM $0.00749
+2.24%
$5.55 million $379,589