Coinranking
Oort Token Historical Data
OORT
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 14, 6 AM | $0.00749 | +2.24% | ||
| Apr 14, 5 AM | $0.00733 | +4.25% | ||
| Apr 14, 4 AM | $0.00702 | +0.02% | ||
| Apr 14, 3 AM | $0.00702 | -0.36% | ||
| Apr 14, 2 AM | $0.00705 | -0.80% | ||
| Apr 14, 1 AM | $0.0071 | -0.74% | ||
| Apr 14, 12 AM | $0.00716 | +1.77% | ||
| Apr 13, 11 PM | $0.00703 | -0.14% | ||
| Apr 13, 10 PM | $0.00704 | -0.59% | ||
| Apr 13, 9 PM | $0.00708 | -0.21% | ||
| Apr 13, 8 PM | $0.0071 | +0.10% | ||
| Apr 13, 7 PM | $0.00709 | +0.03% | ||
| Apr 13, 6 PM | $0.00709 | -0.17% | ||
| Apr 13, 5 PM | $0.0071 | -0.60% | ||
| Apr 13, 4 PM | $0.00715 | +0.07% | ||
| Apr 13, 3 PM | $0.00714 | +1.82% | ||
| Apr 13, 2 PM | $0.00701 | -0.05% | ||
| Apr 13, 1 PM | $0.00702 | +0.21% | ||
| Apr 13, 12 PM | $0.007 | +0.06% | ||
| Apr 13, 11 AM | $0.007 | +1.32% | ||
| Apr 13, 10 AM | $0.00691 | -0.14% | ||
| Apr 13, 9 AM | $0.00692 | -0.31% | ||
| Apr 13, 8 AM | $0.00694 | +0.28% | ||
| Apr 13, 7 AM | $0.00692 | -0.02% | ||
| Apr 13, 6 AM | $0.00692 | +0.02% | ||
| Apr 13, 5 AM | $0.00692 | -0.28% | ||
| Apr 13, 4 AM | $0.00694 | +0.14% | ||
| Apr 13, 3 AM | $0.00693 | -0.05% | ||
| Apr 13, 2 AM | $0.00693 | +0.06% | ||
| Apr 13, 1 AM | $0.00693 | -0.02% | ||
| Apr 13, 12 AM | $0.00693 | +0.01% | ||
| Apr 12, 11 PM | $0.00693 | +0.06% | ||
| Apr 12, 10 PM | $0.00692 | -0.16% | ||
| Apr 12, 9 PM | $0.00694 | +0.09% | ||
| Apr 12, 8 PM | $0.00693 | +0.14% | ||
| Apr 12, 7 PM | $0.00692 | -0.52% | ||
| Apr 12, 6 PM | $0.00696 | +0.14% | ||
| Apr 12, 5 PM | $0.00695 | +0.15% | ||
| Apr 12, 4 PM | $0.00694 | -0.08% | ||
| Apr 12, 3 PM | $0.00694 | +1.65% | ||
| Apr 12, 2 PM | $0.00683 | -1.17% | ||
| Apr 12, 1 PM | $0.00691 | -0.05% | ||
| Apr 12, 12 PM | $0.00691 | +0.82% | ||
| Apr 12, 11 AM | $0.00686 | -0.50% | ||
| Apr 12, 10 AM | $0.00689 | -0.47% | ||
| Apr 12, 9 AM | $0.00692 | -0.32% | ||
| Apr 12, 8 AM | $0.00695 | -0.58% | ||
| Apr 12, 7 AM | $0.00699 | +1.82% | ||
| Apr 12, 6 AM | $0.00686 | -0.34% | ||
| Apr 12, 5 AM | $0.0069 | -0.29% | ||