Oort Token Historical Data

OORT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $0.0069
-0.29%
$5.1 million $511,891
Apr 12, 4 AM $0.00692
-7.60%
$5.12 million $521,493
Apr 12, 3 AM $0.00749
-0.34%
$5.54 million $495,238
Apr 12, 2 AM $0.00752
+0.15%
$5.55 million $484,957
Apr 12, 1 AM $0.0075
-1.28%
$5.54 million $471,857
Apr 12, 12 AM $0.0076
+5.30%
$5.61 million $456,214
Apr 11, 11 PM $0.00722
+5.28%
$5.33 million $436,191
Apr 11, 10 PM $0.00686
+2.34%
$5.06 million $408,295
Apr 11, 9 PM $0.0067
-1.01%
$4.95 million $402,603
Apr 11, 8 PM $0.00677
-0.87%
$5 million $414,433
Apr 11, 7 PM $0.00683
+0.02%
$5.04 million $417,901
Apr 11, 6 PM $0.00682
+0.17%
$5.04 million $423,986
Apr 11, 5 PM $0.00681
+1.35%
$5.03 million $412,330
Apr 11, 4 PM $0.00672
+0.59%
$4.96 million $402,393
Apr 11, 3 PM $0.00668
+3.50%
$4.93 million $401,367
Apr 11, 2 PM $0.00646
+0.27%
$4.77 million $371,308
Apr 11, 1 PM $0.00644
-0.57%
$4.75 million $365,279
Apr 11, 12 PM $0.00648
+1.38%
$4.78 million $366,651
Apr 11, 11 AM $0.00638
-0.37%
$4.72 million $361,457
Apr 11, 10 AM $0.00641
-1.33%
$4.73 million $369,640
Apr 11, 9 AM $0.00649
+3.03%
$4.79 million $365,255
Apr 11, 8 AM $0.00631
+0.13%
$4.66 million $365,875
Apr 11, 7 AM $0.0063
+1.42%
$4.65 million $370,442
Apr 11, 6 AM $0.00622
+0.11%
$4.59 million $375,494
Apr 11, 5 AM $0.00621
-0.04%
$4.59 million $374,367
Apr 11, 4 AM $0.00621
+0.04%
$4.59 million $365,482
Apr 11, 3 AM $0.00621
+0.72%
$4.59 million $368,597
Apr 11, 2 AM $0.00617
-0.61%
$4.55 million $381,494
Apr 11, 1 AM $0.00621
-0.15%
$4.58 million $376,144
Apr 11, 12 AM $0.00622
-0.02%
$4.59 million $368,907
Apr 10, 11 PM $0.00623
+0.15%
$4.59 million $362,918
Apr 10, 10 PM $0.00622
-1.14%
$4.59 million $361,194
Apr 10, 9 PM $0.00629
-2.08%
$4.65 million $367,260
Apr 10, 8 PM $0.00643
-0.16%
$4.75 million $353,013
Apr 10, 7 PM $0.00644
+0.00%
$4.75 million $346,717
Apr 10, 6 PM $0.00645
-0.16%
$4.76 million $340,022
Apr 10, 5 PM $0.00646
-0.61%
$4.77 million $349,250
Apr 10, 4 PM $0.0065
+0.00%
$4.8 million $356,588
Apr 10, 3 PM $0.0065
-0.38%
$4.79 million $353,588
Apr 10, 2 PM $0.00652
+0.20%
$4.81 million $366,534
Apr 10, 1 PM $0.00651
-0.21%
$4.8 million $360,559
Apr 10, 12 PM $0.00652
+0.11%
$4.81 million $357,140
Apr 10, 11 AM $0.00651
+0.54%
$4.81 million $353,407
Apr 10, 10 AM $0.00648
-0.73%
$4.78 million $342,737
Apr 10, 9 AM $0.00653
+2.09%
$4.82 million $349,930
Apr 10, 8 AM $0.00639
-0.29%
$4.72 million $338,493
Apr 10, 7 AM $0.00641
-0.50%
$4.73 million $331,047
Apr 10, 6 AM $0.00644
+0.24%
$4.76 million $328,606
Apr 10, 5 AM $0.00643
+0.70%
$4.75 million $333,400
Apr 10, 4 AM $0.00638
+0.87%
$4.71 million $333,264