Oort Token Historical Data

OORT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $0.00638
+0.87%
$4.71 million $333,264
Apr 10, 3 AM $0.00632
+0.42%
$4.67 million $330,635
Apr 10, 2 AM $0.0063
+0.27%
$4.65 million $318,185
Apr 10, 1 AM $0.00628
+0.06%
$4.63 million $326,852
Apr 10, 12 AM $0.00628
-2.17%
$4.63 million $334,172
Apr 9, 11 PM $0.00642
-0.02%
$4.73 million $343,401
Apr 9, 10 PM $0.00641
-0.37%
$4.73 million $348,965
Apr 9, 9 PM $0.00644
-0.44%
$4.75 million $338,909
Apr 9, 8 PM $0.00647
-1.02%
$4.77 million $341,310
Apr 9, 7 PM $0.00653
-0.05%
$4.82 million $347,033
Apr 9, 6 PM $0.00654
-0.09%
$4.82 million $347,454
Apr 9, 5 PM $0.00654
+0.99%
$4.83 million $346,899
Apr 9, 4 PM $0.00648
+1.29%
$4.78 million $340,675
Apr 9, 3 PM $0.0064
+2.00%
$4.72 million $340,368
Apr 9, 2 PM $0.00627
+0.84%
$4.63 million $328,903
Apr 9, 1 PM $0.00622
+0.52%
$4.59 million $336,934
Apr 9, 12 PM $0.00619
-0.61%
$4.56 million $343,613
Apr 9, 11 AM $0.00623
+0.09%
$4.59 million $350,588
Apr 9, 10 AM $0.00622
+0.12%
$4.59 million $362,349
Apr 9, 9 AM $0.00621
+0.41%
$4.58 million $350,785
Apr 9, 8 AM $0.00619
-0.55%
$4.56 million $349,029
Apr 9, 7 AM $0.00622
-1.20%
$4.59 million $355,342
Apr 9, 6 AM $0.0063
+0.27%
$4.65 million $364,987
Apr 9, 5 AM $0.00628
+0.08%
$4.63 million $363,844
Apr 9, 4 AM $0.00628
-0.23%
$4.63 million $368,394
Apr 9, 3 AM $0.0063
+1.94%
$4.65 million $359,743
Apr 9, 2 AM $0.00618
-0.41%
$4.57 million $351,397
Apr 9, 1 AM $0.0062
-3.71%
$4.58 million $350,173
Apr 9, 12 AM $0.00643
-0.19%
$4.75 million $354,778
Apr 8, 11 PM $0.00644
+0.13%
$4.76 million $353,901
Apr 8, 10 PM $0.00644
-0.03%
$4.76 million $354,406
Apr 8, 9 PM $0.00643
+0.50%
$4.76 million $356,016
Apr 8, 8 PM $0.00641
+0.34%
$4.73 million $360,449
Apr 8, 7 PM $0.00638
+0.03%
$4.72 million $354,257
Apr 8, 6 PM $0.00638
-0.16%
$4.72 million $357,874
Apr 8, 5 PM $0.00639
-0.92%
$4.72 million $355,125
Apr 8, 4 PM $0.00645
+0.26%
$4.77 million $357,237
Apr 8, 3 PM $0.00644
-2.61%
$4.76 million $356,866
Apr 8, 2 PM $0.00661
+1.93%
$4.89 million $366,518
Apr 8, 1 PM $0.00648
+2.52%
$4.79 million $360,047
Apr 8, 12 PM $0.00632
+1.40%
$4.67 million $352,690
Apr 8, 11 AM $0.00623
-2.14%
$4.6 million $353,311
Apr 8, 10 AM $0.00637
+0.22%
$4.71 million $334,095
Apr 8, 9 AM $0.00635
+0.17%
$4.7 million $341,282
Apr 8, 8 AM $0.00634
+1.04%
$4.69 million $344,628
Apr 8, 7 AM $0.00628
-0.56%
$4.64 million $340,350
Apr 8, 6 AM $0.00631
+0.11%
$4.66 million $330,036
Apr 8, 5 AM $0.0063
+0.12%
$4.66 million $326,920
Apr 8, 4 AM $0.00629
-0.06%
$4.65 million $327,456
Apr 8, 3 AM $0.00629
+0.11%
$4.65 million $342,059