Coinranking
Oort Token Historical Data
OORT
Page 79
| Date | | | ||
|---|---|---|---|---|
| Apr 8, 3 AM | $0.00629 | +0.11% | ||
| Apr 8, 2 AM | $0.00628 | -0.11% | ||
| Apr 8, 1 AM | $0.00628 | +0.01% | ||
| Apr 8, 12 AM | $0.00629 | -0.34% | ||
| Apr 7, 11 PM | $0.00631 | +1.27% | ||
| Apr 7, 10 PM | $0.00623 | +0.01% | ||
| Apr 7, 9 PM | $0.00622 | -0.02% | ||
| Apr 7, 8 PM | $0.00622 | -0.05% | ||
| Apr 7, 7 PM | $0.00622 | +0.69% | ||
| Apr 7, 6 PM | $0.00618 | +0.16% | ||
| Apr 7, 5 PM | $0.00617 | -0.36% | ||
| Apr 7, 4 PM | $0.0062 | -0.50% | ||
| Apr 7, 3 PM | $0.00622 | +0.36% | ||
| Apr 7, 2 PM | $0.0062 | -0.01% | ||
| Apr 7, 1 PM | $0.00621 | -1.15% | ||
| Apr 7, 12 PM | $0.00627 | -2.22% | ||
| Apr 7, 11 AM | $0.00642 | -0.02% | ||
| Apr 7, 10 AM | $0.00642 | -0.24% | ||
| Apr 7, 9 AM | $0.00644 | -2.12% | ||
| Apr 7, 8 AM | $0.00657 | +0.20% | ||
| Apr 7, 7 AM | $0.00656 | +0.47% | ||
| Apr 7, 6 AM | $0.00653 | +0.26% | ||
| Apr 7, 5 AM | $0.00651 | -0.41% | ||
| Apr 7, 4 AM | $0.00654 | +2.95% | ||
| Apr 7, 3 AM | $0.00635 | +0.16% | ||
| Apr 7, 2 AM | $0.00634 | +0.57% | ||
| Apr 7, 1 AM | $0.0063 | +2.02% | ||
| Apr 7, 12 AM | $0.00617 | -1.56% | ||
| Apr 6, 11 PM | $0.00628 | -0.14% | ||
| Apr 6, 10 PM | $0.00628 | -0.23% | ||
| Apr 6, 9 PM | $0.0063 | +0.04% | ||
| Apr 6, 8 PM | $0.0063 | -0.13% | ||
| Apr 6, 7 PM | $0.0063 | -0.16% | ||
| Apr 6, 6 PM | $0.00631 | +0.04% | ||
| Apr 6, 5 PM | $0.00631 | +0.07% | ||
| Apr 6, 4 PM | $0.0063 | -0.30% | ||
| Apr 6, 3 PM | $0.00631 | +0.46% | ||
| Apr 6, 2 PM | $0.00629 | -0.08% | ||
| Apr 6, 1 PM | $0.00629 | +0.23% | ||
| Apr 6, 12 PM | $0.00628 | +0.16% | ||
| Apr 6, 11 AM | $0.00626 | -0.41% | ||
| Apr 6, 10 AM | $0.00629 | +0.18% | ||
| Apr 6, 9 AM | $0.00628 | -0.49% | ||
| Apr 6, 8 AM | $0.00632 | -0.16% | ||
| Apr 6, 7 AM | $0.00633 | +0.81% | ||
| Apr 6, 6 AM | $0.00628 | +0.69% | ||
| Apr 6, 5 AM | $0.00623 | -0.57% | ||
| Apr 6, 4 AM | $0.00627 | -0.11% | ||
| Apr 6, 3 AM | $0.00627 | -0.50% | ||
| Apr 6, 2 AM | $0.0063 | -0.15% | ||