Coinranking
Oort Token Historical Data
OORT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 30, 2025 | $0.0601 | +9.50% | ||
| Sep 29, 2025 | $0.0549 | -14.58% | ||
| Sep 28, 2025 | $0.0642 | -6.63% | ||
| Sep 27, 2025 | $0.0687 | -0.82% | ||
| Sep 26, 2025 | $0.0694 | +0.16% | ||
| Sep 25, 2025 | $0.0702 | +2.74% | ||
| Sep 24, 2025 | $0.0683 | +5.95% | ||
| Sep 23, 2025 | $0.0645 | +2.27% | ||
| Sep 22, 2025 | $0.0629 | -10.30% | ||
| Sep 21, 2025 | $0.0705 | -0.83% | ||
| Sep 20, 2025 | $0.0707 | +0.43% | ||
| Sep 19, 2025 | $0.0716 | -5.25% | ||
| Sep 18, 2025 | $0.0721 | +24.26% | ||
| Sep 17, 2025 | $0.0554 | +2.58% | ||
| Sep 16, 2025 | $0.054 | +6.29% | ||
| Sep 15, 2025 | $0.0505 | -0.92% | ||
| Sep 14, 2025 | $0.0516 | -2.84% | ||
| Sep 13, 2025 | $0.0531 | +4.55% | ||
| Sep 12, 2025 | $0.0508 | +5.31% | ||
| Sep 11, 2025 | $0.0486 | +19.81% | ||
| Sep 10, 2025 | $0.0404 | +13.19% | ||
| Sep 9, 2025 | $0.0357 | +4.07% | ||
| Sep 8, 2025 | $0.0343 | +5.77% | ||
| Sep 7, 2025 | $0.0324 | -2.58% | ||
| Sep 6, 2025 | $0.0333 | +5.90% | ||
| Sep 5, 2025 | $0.0314 | +0.07% | ||
| Sep 4, 2025 | $0.0314 | -6.52% | ||
| Sep 3, 2025 | $0.0336 | -2.51% | ||
| Sep 2, 2025 | $0.0345 | +3.66% | ||
| Sep 1, 2025 | $0.0333 | -4.58% | ||
| Aug 31, 2025 | $0.0349 | -0.58% | ||
| Aug 30, 2025 | $0.0349 | +8.07% | ||
| Aug 29, 2025 | $0.0323 | +7.78% | ||
| Aug 28, 2025 | $0.03 | -0.12% | ||
| Aug 27, 2025 | $0.03 | -1.68% | ||
| Aug 26, 2025 | $0.0304 | -0.06% | ||
| Aug 25, 2025 | $0.0306 | -0.39% | ||
| Aug 24, 2025 | $0.031 | +7.06% | ||
| Aug 23, 2025 | $0.0289 | +1.13% | ||
| Aug 22, 2025 | $0.0279 | +8.62% | ||
| Aug 21, 2025 | $0.0257 | +1.64% | ||
| Aug 20, 2025 | $0.0252 | -1.21% | ||
| Aug 19, 2025 | $0.0254 | -1.96% | ||
| Aug 18, 2025 | $0.0259 | -2.13% | ||
| Aug 17, 2025 | $0.0265 | -0.89% | ||
| Aug 16, 2025 | $0.0267 | -3.72% | ||
| Aug 15, 2025 | $0.0277 | -0.21% | ||
| Aug 14, 2025 | $0.0278 | -1.03% | ||
| Aug 13, 2025 | $0.0281 | +0.52% | ||
| Aug 12, 2025 | $0.028 | -5.22% | ||