Oort Token Historical Data

OORT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00359
-0.25%
$ 2.85 million $ 63,565
Jul 12, 3 PM $ 0.0036
+0.25%
$ 2.86 million $ 67,246
Jul 12, 2 PM $ 0.00359
+0.03%
$ 2.85 million $ 67,201
Jul 12, 1 PM $ 0.00359
+0.00%
$ 2.85 million $ 66,612
Jul 12, 12 PM $ 0.00359
-0.22%
$ 2.85 million $ 69,285
Jul 12, 11 AM $ 0.0036
+0.22%
$ 2.86 million $ 70,273
Jul 12, 10 AM $ 0.00359
-0.03%
$ 2.85 million $ 70,224
Jul 12, 9 AM $ 0.00359
+0.03%
$ 2.85 million $ 69,448
Jul 12, 8 AM $ 0.00359
+0.01%
$ 2.85 million $ 69,172
Jul 12, 7 AM $ 0.00359
+0.00%
$ 2.85 million $ 69,201
Jul 12, 6 AM $ 0.00359
+0.00%
$ 2.85 million $ 68,797
Jul 12, 5 AM $ 0.00359
-0.21%
$ 2.85 million $ 68,642
Jul 12, 4 AM $ 0.0036
+0.22%
$ 2.86 million $ 68,301
Jul 12, 3 AM $ 0.00359
-0.01%
$ 2.85 million $ 68,379
Jul 12, 2 AM $ 0.00359
-0.01%
$ 2.85 million $ 68,529
Jul 12, 1 AM $ 0.00359
+0.00%
$ 2.85 million $ 68,633
Jul 12, 12 AM $ 0.00359
+0.00%
$ 2.85 million $ 68,269
Jul 11, 11 PM $ 0.00359
-0.02%
$ 2.85 million $ 68,393
Jul 11, 10 PM $ 0.0036
+0.25%
$ 2.86 million $ 69,579
Jul 11, 9 PM $ 0.00359
+0.03%
$ 2.85 million $ 70,698
Jul 11, 8 PM $ 0.00359
-0.03%
$ 2.85 million $ 70,225
Jul 11, 7 PM $ 0.00359
+0.00%
$ 2.85 million $ 69,838
Jul 11, 6 PM $ 0.0036
+0.21%
$ 2.86 million $ 69,644
Jul 11, 5 PM $ 0.00359
+0.06%
$ 2.85 million $ 69,986
Jul 11, 4 PM $ 0.00359
-0.35%
$ 2.85 million $ 69,248
Jul 11, 3 PM $ 0.0036
+0.24%
$ 2.86 million $ 65,538
Jul 11, 2 PM $ 0.00359
-0.01%
$ 2.85 million $ 65,313
Jul 11, 1 PM $ 0.00359
+0.03%
$ 2.85 million $ 65,986
Jul 11, 12 PM $ 0.00359
-0.01%
$ 2.85 million $ 63,103
Jul 11, 11 AM $ 0.00359
+0.01%
$ 2.85 million $ 65,663
Jul 11, 10 AM $ 0.00359
-0.03%
$ 2.85 million $ 66,811
Jul 11, 9 AM $ 0.00359
-0.23%
$ 2.85 million $ 66,621
Jul 11, 8 AM $ 0.0036
+0.00%
$ 2.86 million $ 66,410
Jul 11, 7 AM $ 0.0036
-0.03%
$ 2.86 million $ 68,250
Jul 11, 6 AM $ 0.0036
+0.03%
$ 2.86 million $ 68,749
Jul 11, 5 AM $ 0.0036
+0.00%
$ 2.86 million $ 69,011
Jul 11, 4 AM $ 0.0036
+0.23%
$ 2.86 million $ 69,634
Jul 11, 3 AM $ 0.00359
-0.08%
$ 2.85 million $ 71,143
Jul 11, 2 AM $ 0.00359
-0.22%
$ 2.85 million $ 71,222
Jul 11, 1 AM $ 0.0036
+0.23%
$ 2.86 million $ 78,605
Jul 11, 12 AM $ 0.00359
-0.15%
$ 2.85 million $ 78,397
Jul 10, 11 PM $ 0.0036
+0.20%
$ 2.86 million $ 78,425
Jul 10, 10 PM $ 0.00359
+0.02%
$ 2.85 million $ 85,594
Jul 10, 9 PM $ 0.00359
+0.09%
$ 2.85 million $ 95,205
Jul 10, 8 PM $ 0.00359
+0.10%
$ 2.85 million $ 95,972
Jul 10, 7 PM $ 0.00359
+0.03%
$ 2.85 million $ 96,605
Jul 10, 6 PM $ 0.00359
-0.17%
$ 2.85 million $ 100,026
Jul 10, 5 PM $ 0.00359
+0.12%
$ 2.85 million $ 144,758
Jul 10, 4 PM $ 0.00359
+0.00%
$ 2.85 million $ 144,495
Jul 10, 3 PM $ 0.00359
-0.12%
$ 2.85 million $ 149,565