Oort Token Historical Data

OORT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.00631
+0.46%
$ 4.66 million $ 377,690
Apr 6, 2 PM $ 0.00629
-0.08%
$ 4.64 million $ 361,482
Apr 6, 1 PM $ 0.00629
+0.23%
$ 4.65 million $ 360,314
Apr 6, 12 PM $ 0.00628
+0.16%
$ 4.64 million $ 364,273
Apr 6, 11 AM $ 0.00626
-0.41%
$ 4.63 million $ 367,991
Apr 6, 10 AM $ 0.00629
+0.18%
$ 4.65 million $ 367,634
Apr 6, 9 AM $ 0.00628
-0.49%
$ 4.64 million $ 372,038
Apr 6, 8 AM $ 0.00632
-0.16%
$ 4.66 million $ 371,725
Apr 6, 7 AM $ 0.00633
+0.81%
$ 4.67 million $ 370,642
Apr 6, 6 AM $ 0.00628
+0.69%
$ 4.64 million $ 366,090
Apr 6, 5 AM $ 0.00623
-0.57%
$ 4.6 million $ 363,880
Apr 6, 4 AM $ 0.00627
-0.11%
$ 4.63 million $ 362,070
Apr 6, 3 AM $ 0.00627
-0.50%
$ 4.63 million $ 356,484
Apr 6, 2 AM $ 0.0063
-0.15%
$ 4.65 million $ 372,802
Apr 6, 1 AM $ 0.00631
+0.53%
$ 4.65 million $ 365,595
Apr 6, 12 AM $ 0.00628
+1.80%
$ 4.63 million $ 361,647
Apr 5, 11 PM $ 0.00616
-1.00%
$ 4.55 million $ 355,103
Apr 5, 10 PM $ 0.00623
-0.18%
$ 4.59 million $ 356,859
Apr 5, 9 PM $ 0.00624
+0.25%
$ 4.6 million $ 353,427
Apr 5, 8 PM $ 0.00622
-3.04%
$ 4.59 million $ 350,837
Apr 5, 7 PM $ 0.00642
-0.02%
$ 4.74 million $ 330,305
Apr 5, 6 PM $ 0.00642
+0.50%
$ 4.74 million $ 337,336
Apr 5, 5 PM $ 0.00638
+0.51%
$ 4.71 million $ 337,176
Apr 5, 4 PM $ 0.00635
-2.39%
$ 4.69 million $ 339,827
Apr 5, 3 PM $ 0.00651
-0.37%
$ 4.8 million $ 328,513
Apr 5, 2 PM $ 0.00653
-0.11%
$ 4.82 million $ 335,717
Apr 5, 1 PM $ 0.00654
-0.02%
$ 4.82 million $ 331,376
Apr 5, 12 PM $ 0.00654
-0.57%
$ 4.83 million $ 336,178
Apr 5, 11 AM $ 0.00658
-1.35%
$ 4.86 million $ 337,267
Apr 5, 10 AM $ 0.00667
-0.30%
$ 4.92 million $ 338,108
Apr 5, 9 AM $ 0.00669
+0.11%
$ 4.93 million $ 336,662
Apr 5, 8 AM $ 0.00668
-0.26%
$ 4.93 million $ 339,479
Apr 5, 7 AM $ 0.00669
-0.08%
$ 4.93 million $ 339,081
Apr 5, 6 AM $ 0.00669
+0.11%
$ 4.94 million $ 338,965
Apr 5, 5 AM $ 0.00668
+0.01%
$ 4.93 million $ 345,746
Apr 5, 4 AM $ 0.00668
-0.17%
$ 4.93 million $ 345,304
Apr 5, 3 AM $ 0.0067
-0.29%
$ 4.94 million $ 345,436
Apr 5, 2 AM $ 0.00671
+0.72%
$ 4.95 million $ 338,251
Apr 5, 1 AM $ 0.00666
+0.01%
$ 4.91 million $ 335,829
Apr 5, 12 AM $ 0.00666
-0.50%
$ 4.91 million $ 347,572
Apr 4, 11 PM $ 0.00669
+1.54%
$ 4.94 million $ 362,185
Apr 4, 10 PM $ 0.00659
+0.24%
$ 4.86 million $ 366,092
Apr 4, 9 PM $ 0.00657
+0.35%
$ 4.84 million $ 357,772
Apr 4, 8 PM $ 0.00655
+0.54%
$ 4.83 million $ 349,265
Apr 4, 7 PM $ 0.00651
-1.41%
$ 4.8 million $ 353,120
Apr 4, 6 PM $ 0.00661
-1.12%
$ 4.87 million $ 349,409
Apr 4, 5 PM $ 0.00668
+1.27%
$ 4.92 million $ 349,099
Apr 4, 4 PM $ 0.00659
-0.93%
$ 4.86 million $ 343,443
Apr 4, 3 PM $ 0.00666
+0.21%
$ 4.91 million $ 345,048
Apr 4, 2 PM $ 0.00664
+0.01%
$ 4.9 million $ 348,863