Oort Token Historical Data

OORT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 PM $0.00167
-4.57%
$1.37 million $65,336
Aug 31, 4 PM $0.00175
-2.97%
$1.44 million $61,882
Aug 31, 3 PM $0.0018
-7.60%
$1.48 million $58,877
Aug 31, 2 PM $0.00195
-12.34%
$1.61 million $55,553
Aug 31, 1 PM $0.00222
-2.13%
$1.83 million $42,439
Aug 31, 12 PM $0.00227
-0.45%
$1.87 million $40,664
Aug 31, 11 AM $0.00228
+0.16%
$1.88 million $41,195
Aug 31, 10 AM $0.00228
-5.52%
$1.88 million $42,097
Aug 31, 9 AM $0.00241
+2.21%
$1.99 million $41,045
Aug 31, 8 AM $0.00236
-0.06%
$1.94 million $42,157
Aug 31, 7 AM $0.00236
-3.31%
$1.94 million $43,335
Aug 31, 6 AM $0.00244
-10.56%
$2.01 million $45,282
Aug 31, 5 AM $0.00273
-6.38%
$2.25 million $29,574
Aug 31, 4 AM $0.00291
+0.31%
$2.4 million $46,994
Aug 31, 3 AM $0.0029
+0.25%
$2.39 million $50,919
Aug 31, 2 AM $0.0029
-0.85%
$2.39 million $53,702
Aug 31, 1 AM $0.00292
-0.68%
$2.41 million $59,629
Aug 31, 12 AM $0.00294
+0.68%
$2.42 million $60,732
Aug 30, 11 PM $0.00292
-2.38%
$2.41 million $63,115
Aug 30, 10 PM $0.00299
+4.98%
$2.47 million $62,493
Aug 30, 9 PM $0.00285
-0.66%
$2.35 million $62,015
Aug 30, 8 PM $0.00287
-6.97%
$2.36 million $62,160
Aug 30, 7 PM $0.00308
+12.08%
$2.54 million $61,516
Aug 30, 6 PM $0.00275
-1.06%
$2.27 million $60,862
Aug 30, 5 PM $0.00278
+1.11%
$2.29 million $61,744
Aug 30, 4 PM $0.00275
+2.91%
$2.27 million $64,834
Aug 30, 3 PM $0.00267
+0.45%
$2.2 million $65,156
Aug 30, 2 PM $0.00266
+0.76%
$2.19 million $71,147
Aug 30, 1 PM $0.00264
-0.24%
$2.18 million $71,839
Aug 30, 12 PM $0.00265
-2.84%
$2.18 million $75,119
Aug 30, 11 AM $0.00272
+2.48%
$2.25 million $74,331
Aug 30, 10 AM $0.00266
+0.40%
$2.19 million $72,991
Aug 30, 9 AM $0.00265
-3.15%
$2.18 million $72,988
Aug 30, 8 AM $0.00273
+1.78%
$2.25 million $71,579
Aug 30, 7 AM $0.00269
-4.40%
$2.21 million $68,733
Aug 30, 6 AM $0.00281
-6.03%
$2.32 million $69,270
Aug 30, 5 AM $0.00299
+6.16%
$2.46 million $70,038
Aug 30, 4 AM $0.00282
+7.76%
$2.32 million $47,346
Aug 30, 3 AM $0.00263
+2.39%
$2.17 million $43,679
Aug 30, 2 AM $0.00258
+13.54%
$2.12 million $40,516
Aug 30, 1 AM $0.00227
-0.99%
$1.87 million $33,904
Aug 30, 12 AM $0.00229
+15.92%
$1.89 million $127,141
Aug 29, 11 PM $0.00198
-1.49%
$1.63 million $124,581
Aug 29, 10 PM $0.00201
+0.34%
$1.65 million $124,964
Aug 29, 9 PM $0.002
-4.73%
$1.65 million $125,156
Aug 29, 8 PM $0.0021
-0.18%
$1.73 million $124,522
Aug 29, 7 PM $0.0021
+0.11%
$1.73 million $124,472
Aug 29, 6 PM $0.0021
-12.90%
$1.73 million $124,330
Aug 29, 5 PM $0.00241
+11.05%
$1.99 million $124,184
Aug 29, 4 PM $0.00217
+0.47%
$1.79 million $123,135