Oort Token Historical Data

OORT Page 8
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 0.0149
-0.02%
$ 11.13 million $ 308,746
12:17 AM $ 0.0149
-0.03%
$ 11.13 million $ 308,696
12:16 AM $ 0.0149
+0.00%
$ 11.13 million $ 308,665
12:15 AM $ 0.0149
+0.05%
$ 11.13 million $ 308,579
12:14 AM $ 0.0149
-0.06%
$ 11.13 million $ 308,598
12:13 AM $ 0.0149
-0.05%
$ 11.13 million $ 308,777
12:12 AM $ 0.0149
+0.06%
$ 11.13 million $ 308,768
12:11 AM $ 0.0149
-0.02%
$ 11.13 million $ 308,717
12:10 AM $ 0.0149
+0.02%
$ 11.13 million $ 308,674
12:09 AM $ 0.0149
-0.04%
$ 11.14 million $ 310,096
12:08 AM $ 0.0149
+0.08%
$ 11.14 million $ 310,046
12:07 AM $ 0.0149
-0.05%
$ 11.14 million $ 310,066
12:06 AM $ 0.0149
+0.03%
$ 11.14 million $ 310,066
12:05 AM $ 0.0149
+0.32%
$ 11.14 million $ 310,193
12:04 AM $ 0.0149
-0.08%
$ 11.1 million $ 310,177
12:03 AM $ 0.0149
-0.02%
$ 11.1 million $ 310,416
12:02 AM $ 0.0149
-0.06%
$ 11.1 million $ 310,388
12:01 AM $ 0.0149
-0.18%
$ 11.1 million $ 310,549
12:00 AM $ 0.0149
+0.16%
$ 11.1 million $ 310,549
11:59 PM $ 0.0149
-0.01%
$ 11.12 million $ 310,526
11:58 PM $ 0.0149
+0.00%
$ 11.12 million $ 310,585
11:57 PM $ 0.0149
+0.00%
$ 11.12 million $ 310,595
11:56 PM $ 0.0149
+0.00%
$ 11.12 million $ 310,686
11:55 PM $ 0.0149
+0.00%
$ 11.12 million $ 311,108
11:54 PM $ 0.0149
+0.03%
$ 11.12 million $ 311,408
11:53 PM $ 0.0149
-0.03%
$ 11.12 million $ 311,773
11:52 PM $ 0.0149
+0.00%
$ 11.12 million $ 312,278
11:51 PM $ 0.0149
+0.02%
$ 11.12 million $ 313,040
11:50 PM $ 0.0149
+0.01%
$ 11.12 million $ 313,032
11:49 PM $ 0.0149
-0.01%
$ 11.12 million $ 313,114
11:48 PM $ 0.0149
+0.00%
$ 11.12 million $ 313,114
11:47 PM $ 0.0149
+0.21%
$ 11.12 million $ 313,839
11:46 PM $ 0.0149
+0.00%
$ 11.12 million $ 314,302
11:45 PM $ 0.0149
+0.00%
$ 11.12 million $ 314,552
11:44 PM $ 0.0149
-0.03%
$ 11.1 million $ 314,562
11:43 PM $ 0.0149
+0.03%
$ 11.1 million $ 314,546
11:42 PM $ 0.0149
+0.00%
$ 11.1 million $ 314,689
11:41 PM $ 0.0149
-0.03%
$ 11.1 million $ 314,776
11:40 PM $ 0.0149
+0.00%
$ 11.1 million $ 314,803
11:39 PM $ 0.0149
+0.00%
$ 11.1 million $ 314,769
11:38 PM $ 0.0149
+0.00%
$ 11.1 million $ 314,742
11:37 PM $ 0.0149
+0.01%
$ 11.1 million $ 314,713
11:36 PM $ 0.0149
+0.01%
$ 11.1 million $ 314,721
11:35 PM $ 0.0149
-0.03%
$ 11.1 million $ 314,717
11:34 PM $ 0.0149
+0.00%
$ 11.1 million $ 314,717
11:33 PM $ 0.0149
+0.00%
$ 11.1 million $ 314,708
11:32 PM $ 0.0149
+0.03%
$ 11.1 million $ 314,717
11:31 PM $ 0.0149
+0.00%
$ 11.1 million $ 315,440
11:30 PM $ 0.0149
-0.03%
$ 11.1 million $ 316,450
11:29 PM $ 0.0149
+0.03%
$ 11.1 million $ 316,457