Oort Token Historical Data

OORT Page 8
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,765
12:46 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,752
12:45 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,773
12:44 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,769
12:43 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,801
12:42 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,801
12:41 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,838
12:40 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,838
12:39 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,810
12:38 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,832
12:37 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,806
12:36 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,835
12:35 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,837
12:34 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,837
12:33 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,835
12:32 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,835
12:31 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,816
12:30 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,816
12:29 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,803
12:28 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,803
12:27 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,808
12:26 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,808
12:25 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,768
12:24 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,768
12:23 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,747
12:22 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,747
12:21 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,714
12:20 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,715
12:19 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,663
12:18 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,669
12:17 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,627
12:16 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,641
12:15 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,631
12:14 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,664
12:13 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,649
12:12 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,649
12:11 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,643
12:10 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,667
12:09 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,777
12:08 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,777
12:07 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,766
12:06 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,766
12:05 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,743
12:04 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,743
12:03 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,712
12:02 AM $ 0.00178
+0.00%
$ 1.42 million $ 31,731
12:01 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,728
12:00 AM $ 0.00177
+0.00%
$ 1.42 million $ 31,756
11:59 PM $ 0.00177
-0.41%
$ 1.42 million $ 31,729
11:58 PM $ 0.00178
+0.41%
$ 1.42 million $ 31,730