Oort Token Historical Data

OORT Page 80
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $0.00631
+0.53%
$4.65 million $365,595
Apr 6, 12 AM $0.00628
+1.80%
$4.63 million $361,647
Apr 5, 11 PM $0.00616
-1.00%
$4.55 million $355,103
Apr 5, 10 PM $0.00623
-0.18%
$4.59 million $356,859
Apr 5, 9 PM $0.00624
+0.25%
$4.6 million $353,427
Apr 5, 8 PM $0.00622
-3.04%
$4.59 million $350,837
Apr 5, 7 PM $0.00642
-0.02%
$4.74 million $330,305
Apr 5, 6 PM $0.00642
+0.50%
$4.74 million $337,336
Apr 5, 5 PM $0.00638
+0.51%
$4.71 million $337,176
Apr 5, 4 PM $0.00635
-2.39%
$4.69 million $339,827
Apr 5, 3 PM $0.00651
-0.37%
$4.8 million $328,513
Apr 5, 2 PM $0.00653
-0.11%
$4.82 million $335,717
Apr 5, 1 PM $0.00654
-0.02%
$4.82 million $331,376
Apr 5, 12 PM $0.00654
-0.57%
$4.83 million $336,178
Apr 5, 11 AM $0.00658
-1.35%
$4.86 million $337,267
Apr 5, 10 AM $0.00667
-0.30%
$4.92 million $338,108
Apr 5, 9 AM $0.00669
+0.11%
$4.93 million $336,662
Apr 5, 8 AM $0.00668
-0.26%
$4.93 million $339,479
Apr 5, 7 AM $0.00669
-0.08%
$4.93 million $339,081
Apr 5, 6 AM $0.00669
+0.11%
$4.94 million $338,965
Apr 5, 5 AM $0.00668
+0.01%
$4.93 million $345,746
Apr 5, 4 AM $0.00668
-0.17%
$4.93 million $345,304
Apr 5, 3 AM $0.0067
-0.29%
$4.94 million $345,436
Apr 5, 2 AM $0.00671
+0.72%
$4.95 million $338,251
Apr 5, 1 AM $0.00666
+0.01%
$4.91 million $335,829
Apr 5, 12 AM $0.00666
-0.50%
$4.91 million $347,572
Apr 4, 11 PM $0.00669
+1.54%
$4.94 million $362,185
Apr 4, 10 PM $0.00659
+0.24%
$4.86 million $366,092
Apr 4, 9 PM $0.00657
+0.35%
$4.84 million $357,772
Apr 4, 8 PM $0.00655
+0.54%
$4.83 million $349,265
Apr 4, 7 PM $0.00651
-1.41%
$4.8 million $353,120
Apr 4, 6 PM $0.00661
-1.12%
$4.87 million $349,409
Apr 4, 5 PM $0.00668
+1.27%
$4.92 million $349,099
Apr 4, 4 PM $0.00659
-0.93%
$4.86 million $343,443
Apr 4, 3 PM $0.00666
+0.21%
$4.91 million $345,048
Apr 4, 2 PM $0.00664
+0.01%
$4.9 million $348,863
Apr 4, 1 PM $0.00664
-0.29%
$4.9 million $350,294
Apr 4, 12 PM $0.00666
-0.96%
$4.91 million $347,239
Apr 4, 11 AM $0.00672
+0.80%
$4.96 million $353,470
Apr 4, 10 AM $0.00667
-0.07%
$4.92 million $351,078
Apr 4, 9 AM $0.00667
+0.13%
$4.92 million $352,095
Apr 4, 8 AM $0.00666
-0.01%
$4.91 million $359,929
Apr 4, 7 AM $0.00667
+0.03%
$4.92 million $355,000
Apr 4, 6 AM $0.00667
-0.01%
$4.92 million $356,086
Apr 4, 5 AM $0.00667
+0.28%
$4.92 million $353,373
Apr 4, 4 AM $0.00665
-0.04%
$4.9 million $353,478
Apr 4, 3 AM $0.00665
-0.13%
$4.9 million $355,023
Apr 4, 2 AM $0.00666
+0.22%
$4.9 million $359,165
Apr 4, 1 AM $0.00664
+0.16%
$4.89 million $369,900
Apr 4, 12 AM $0.00663
-0.98%
$4.88 million $374,316