Oort Token Historical Data

OORT Page 81
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $0.00663
-0.98%
$4.88 million $374,316
Apr 3, 11 PM $0.00669
-0.22%
$4.93 million $371,839
Apr 3, 10 PM $0.00671
-0.03%
$4.94 million $355,314
Apr 3, 9 PM $0.00671
+0.27%
$4.94 million $358,269
Apr 3, 8 PM $0.00669
-2.07%
$4.92 million $358,461
Apr 3, 7 PM $0.00684
+0.36%
$5.03 million $355,601
Apr 3, 6 PM $0.00681
+1.41%
$5.01 million $361,347
Apr 3, 5 PM $0.00671
+0.41%
$4.94 million $358,129
Apr 3, 4 PM $0.00669
+0.12%
$4.92 million $369,920
Apr 3, 3 PM $0.00668
+0.30%
$4.92 million $374,671
Apr 3, 2 PM $0.00666
+0.77%
$4.9 million $365,709
Apr 3, 1 PM $0.0066
-1.82%
$4.86 million $365,129
Apr 3, 12 PM $0.00672
+2.17%
$4.95 million $364,940
Apr 3, 11 AM $0.00658
-0.13%
$4.84 million $360,347
Apr 3, 10 AM $0.00659
+0.27%
$4.85 million $375,171
Apr 3, 9 AM $0.00657
-3.30%
$4.83 million $373,894
Apr 3, 8 AM $0.00679
+0.48%
$5 million $374,046
Apr 3, 7 AM $0.00675
-0.09%
$4.97 million $381,962
Apr 3, 6 AM $0.00676
-0.79%
$4.97 million $377,362
Apr 3, 5 AM $0.00681
-0.02%
$5.01 million $372,591
Apr 3, 4 AM $0.00682
+0.76%
$5.02 million $372,538
Apr 3, 3 AM $0.00676
+1.62%
$4.98 million $370,628
Apr 3, 2 AM $0.00665
-0.32%
$4.89 million $366,344
Apr 3, 1 AM $0.00668
-0.01%
$4.91 million $354,863
Apr 3, 12 AM $0.00669
-0.45%
$4.92 million $343,040
Apr 2, 11 PM $0.00672
-0.01%
$4.94 million $336,925
Apr 2, 10 PM $0.00672
-0.03%
$4.94 million $348,668
Apr 2, 9 PM $0.00672
+0.81%
$4.94 million $354,375
Apr 2, 8 PM $0.00667
-0.66%
$4.9 million $361,279
Apr 2, 7 PM $0.00671
-0.36%
$4.93 million $360,629
Apr 2, 6 PM $0.00674
-0.09%
$4.95 million $359,416
Apr 2, 5 PM $0.00674
-2.42%
$4.96 million $361,822
Apr 2, 4 PM $0.00691
+0.17%
$5.08 million $352,594
Apr 2, 3 PM $0.0069
-1.08%
$5.07 million $348,530
Apr 2, 2 PM $0.00697
+0.38%
$5.13 million $354,051
Apr 2, 1 PM $0.00695
-0.35%
$5.11 million $359,831
Apr 2, 12 PM $0.00697
+1.54%
$5.12 million $357,641
Apr 2, 11 AM $0.00686
-1.25%
$5.04 million $354,945
Apr 2, 10 AM $0.00694
-0.67%
$5.11 million $342,097
Apr 2, 9 AM $0.00699
-0.46%
$5.14 million $343,201
Apr 2, 8 AM $0.00702
-0.43%
$5.16 million $338,811
Apr 2, 7 AM $0.00705
+0.42%
$5.19 million $334,639
Apr 2, 6 AM $0.00702
-0.98%
$5.16 million $339,041
Apr 2, 5 AM $0.00709
-0.36%
$5.22 million $343,994
Apr 2, 4 AM $0.00712
+0.47%
$5.23 million $343,358
Apr 2, 3 AM $0.00709
-0.59%
$5.21 million $342,961
Apr 2, 2 AM $0.00713
-0.05%
$5.24 million $339,707
Apr 2, 1 AM $0.00713
-0.12%
$5.24 million $341,516
Apr 2, 12 AM $0.00714
-0.56%
$5.25 million $345,425
Apr 1, 11 PM $0.00718
+0.44%
$5.27 million $343,998