Oort Token Historical Data

OORT Page 82
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $0.00718
+0.44%
$5.27 million $343,998
Apr 1, 10 PM $0.00715
-0.06%
$5.25 million $359,048
Apr 1, 9 PM $0.00715
-0.08%
$5.25 million $351,377
Apr 1, 8 PM $0.00715
+0.18%
$5.26 million $344,899
Apr 1, 7 PM $0.00714
+0.18%
$5.25 million $349,972
Apr 1, 6 PM $0.00713
-0.07%
$5.24 million $345,140
Apr 1, 5 PM $0.00713
+0.41%
$5.24 million $349,548
Apr 1, 4 PM $0.00711
+0.13%
$5.22 million $344,994
Apr 1, 3 PM $0.0071
-0.14%
$5.21 million $347,088
Apr 1, 2 PM $0.00711
-0.65%
$5.22 million $347,595
Apr 1, 1 PM $0.00715
+0.11%
$5.26 million $342,059
Apr 1, 12 PM $0.00714
+0.08%
$5.25 million $349,499
Apr 1, 11 AM $0.00713
-0.13%
$5.24 million $347,898
Apr 1, 10 AM $0.00715
-0.18%
$5.25 million $360,561
Apr 1, 9 AM $0.00715
+1.40%
$5.26 million $367,922
Apr 1, 8 AM $0.00706
-0.01%
$5.18 million $354,734
Apr 1, 7 AM $0.00706
-1.46%
$5.18 million $362,721
Apr 1, 6 AM $0.00715
+0.43%
$5.26 million $368,387
Apr 1, 5 AM $0.00712
+0.11%
$5.23 million $370,788
Apr 1, 4 AM $0.00711
+0.15%
$5.22 million $368,500
Apr 1, 3 AM $0.00709
-0.19%
$5.21 million $365,877
Apr 1, 2 AM $0.0071
-0.59%
$5.22 million $371,262
Apr 1, 1 AM $0.00715
-0.47%
$5.25 million $376,772
Apr 1, 12 AM $0.00718
+1.45%
$5.27 million $366,921
Mar 31, 11 PM $0.00708
-0.63%
$5.2 million $369,330
Mar 31, 10 PM $0.00713
+0.04%
$5.23 million $352,113
Mar 31, 9 PM $0.00712
+0.11%
$5.23 million $368,797
Mar 31, 8 PM $0.00711
-0.80%
$5.22 million $372,258
Mar 31, 7 PM $0.00717
+1.45%
$5.27 million $369,488
Mar 31, 6 PM $0.00707
+0.78%
$5.19 million $369,817
Mar 31, 5 PM $0.00701
+0.45%
$5.15 million $367,993
Mar 31, 4 PM $0.00698
+0.69%
$5.12 million $368,693
Mar 31, 3 PM $0.00693
-0.37%
$5.09 million $371,697
Mar 31, 2 PM $0.00696
-0.27%
$5.11 million $372,315
Mar 31, 1 PM $0.00698
-0.58%
$5.12 million $375,138
Mar 31, 12 PM $0.00701
+0.50%
$5.15 million $381,765
Mar 31, 11 AM $0.00698
+4.45%
$5.12 million $374,725
Mar 31, 10 AM $0.0067
-2.33%
$4.92 million $351,282
Mar 31, 9 AM $0.00685
+0.04%
$5.03 million $354,496
Mar 31, 8 AM $0.00686
+2.07%
$5.03 million $385,314
Mar 31, 7 AM $0.00672
-0.24%
$4.94 million $387,663
Mar 31, 6 AM $0.00674
-1.89%
$4.95 million $382,141
Mar 31, 5 AM $0.00687
-0.45%
$5.04 million $381,798
Mar 31, 4 AM $0.0069
+0.02%
$5.06 million $384,510
Mar 31, 3 AM $0.00689
-0.83%
$5.06 million $390,569
Mar 31, 2 AM $0.00695
-0.82%
$5.1 million $392,207
Mar 31, 1 AM $0.00701
-0.09%
$5.14 million $390,028
Mar 31, 12 AM $0.00702
+0.43%
$5.15 million $402,628
Mar 30, 11 PM $0.007
-0.72%
$5.14 million $394,876
Mar 30, 10 PM $0.00705
+1.16%
$5.17 million $395,433