Oort Token Historical Data

OORT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $0.00705
+1.16%
$5.17 million $395,433
Mar 30, 9 PM $0.00697
-0.10%
$5.12 million $389,911
Mar 30, 8 PM $0.00699
+0.15%
$5.13 million $390,444
Mar 30, 7 PM $0.00698
-0.09%
$5.12 million $387,738
Mar 30, 6 PM $0.00699
+0.11%
$5.13 million $404,837
Mar 30, 5 PM $0.00698
-0.12%
$5.12 million $413,002
Mar 30, 4 PM $0.00699
+2.57%
$5.13 million $413,113
Mar 30, 3 PM $0.00682
-1.56%
$5 million $403,914
Mar 30, 2 PM $0.00692
+1.00%
$5.08 million $409,978
Mar 30, 1 PM $0.00685
+1.52%
$5.03 million $408,571
Mar 30, 12 PM $0.00675
+0.02%
$4.95 million $395,063
Mar 30, 11 AM $0.00675
+0.58%
$4.95 million $403,854
Mar 30, 10 AM $0.00671
+2.12%
$4.92 million $406,288
Mar 30, 9 AM $0.00657
-3.55%
$4.82 million $398,095
Mar 30, 8 AM $0.00681
+4.78%
$5 million $384,727
Mar 30, 7 AM $0.0065
+1.17%
$4.77 million $366,836
Mar 30, 6 AM $0.00643
-3.32%
$4.72 million $369,793
Mar 30, 5 AM $0.00665
-3.35%
$4.88 million $378,284
Mar 30, 4 AM $0.00688
-0.18%
$5.05 million $381,550
Mar 30, 3 AM $0.00689
+0.02%
$5.06 million $380,713
Mar 30, 2 AM $0.00689
-0.49%
$5.05 million $373,978
Mar 30, 1 AM $0.00692
+0.69%
$5.07 million $374,244
Mar 30, 12 AM $0.00688
+0.03%
$5.04 million $368,379
Mar 29, 11 PM $0.00687
+1.46%
$5.04 million $371,441
Mar 29, 10 PM $0.00677
-0.96%
$4.97 million $366,446
Mar 29, 9 PM $0.00683
+1.48%
$5.01 million $366,441
Mar 29, 8 PM $0.00673
-2.20%
$4.93 million $364,392
Mar 29, 7 PM $0.00688
+1.37%
$5.04 million $366,468
Mar 29, 6 PM $0.00679
-3.40%
$4.97 million $344,199
Mar 29, 5 PM $0.00702
-0.04%
$5.15 million $341,016
Mar 29, 4 PM $0.00703
+1.28%
$5.15 million $339,590
Mar 29, 3 PM $0.00693
-0.80%
$5.08 million $337,871
Mar 29, 2 PM $0.00699
-2.70%
$5.12 million $331,825
Mar 29, 1 PM $0.00718
-0.05%
$5.27 million $331,080
Mar 29, 12 PM $0.00719
-0.08%
$5.27 million $327,597
Mar 29, 11 AM $0.00719
+0.17%
$5.27 million $326,810
Mar 29, 10 AM $0.00718
+0.05%
$5.26 million $325,526
Mar 29, 9 AM $0.00717
+0.13%
$5.26 million $325,332
Mar 29, 8 AM $0.00716
-0.67%
$5.25 million $320,829
Mar 29, 7 AM $0.00721
-0.01%
$5.29 million $320,085
Mar 29, 6 AM $0.00721
-0.87%
$5.29 million $318,153
Mar 29, 5 AM $0.00728
+1.06%
$5.33 million $312,787
Mar 29, 4 AM $0.0072
+0.36%
$5.28 million $309,380
Mar 29, 3 AM $0.00716
+0.04%
$5.25 million $302,456
Mar 29, 2 AM $0.00716
+0.80%
$5.24 million $302,547
Mar 29, 1 AM $0.0071
-0.15%
$5.2 million $300,380
Mar 29, 12 AM $0.0071
-0.13%
$5.2 million $299,012
Mar 28, 11 PM $0.00711
+0.00%
$5.21 million $299,041
Mar 28, 10 PM $0.00711
+0.04%
$5.21 million $299,299
Mar 28, 9 PM $0.0071
+0.61%
$5.2 million $298,181