Oort Token Historical Data

OORT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $0.00705
+0.19%
$5.15 million $487,314
Mar 26, 6 PM $0.00703
+0.36%
$5.14 million $501,006
Mar 26, 5 PM $0.007
+8.23%
$5.12 million $497,202
Mar 26, 4 PM $0.00638
-17.20%
$4.67 million $106,219
Mar 26, 3 PM $0.00771
-0.92%
$5.64 million $340,409
Mar 26, 2 PM $0.00778
+0.62%
$5.69 million $343,177
Mar 26, 1 PM $0.00773
-2.74%
$5.65 million $343,538
Mar 26, 12 PM $0.00795
+0.08%
$5.81 million $333,184
Mar 26, 11 AM $0.00795
-0.01%
$5.81 million $333,984
Mar 26, 10 AM $0.00795
+2.29%
$5.81 million $346,071
Mar 26, 9 AM $0.00776
+0.17%
$5.67 million $341,194
Mar 26, 8 AM $0.00775
-1.86%
$5.66 million $337,357
Mar 26, 7 AM $0.00789
+1.76%
$5.77 million $337,723
Mar 26, 6 AM $0.00776
+0.13%
$5.67 million $336,498
Mar 26, 5 AM $0.00775
-1.07%
$5.66 million $359,893
Mar 26, 4 AM $0.00783
-2.39%
$5.73 million $405,210
Mar 26, 3 AM $0.00802
+2.15%
$5.87 million $411,738
Mar 26, 2 AM $0.00785
+0.40%
$5.74 million $409,632
Mar 26, 1 AM $0.00782
+1.55%
$5.71 million $420,387
Mar 26, 12 AM $0.0077
+0.04%
$5.63 million $412,370
Mar 25, 11 PM $0.0077
+0.49%
$5.63 million $407,775
Mar 25, 10 PM $0.00766
-0.25%
$5.6 million $425,648
Mar 25, 9 PM $0.00768
+1.07%
$5.61 million $415,536
Mar 25, 8 PM $0.0076
-0.01%
$5.55 million $393,261
Mar 25, 7 PM $0.0076
-0.43%
$5.55 million $404,688
Mar 25, 6 PM $0.00764
+0.01%
$5.58 million $404,025
Mar 25, 5 PM $0.00764
-0.04%
$5.58 million $412,693
Mar 25, 4 PM $0.00764
+0.38%
$5.58 million $419,881
Mar 25, 3 PM $0.00761
-1.46%
$5.56 million $421,730
Mar 25, 2 PM $0.00772
+0.56%
$5.64 million $424,525
Mar 25, 1 PM $0.00768
+0.39%
$5.61 million $427,353
Mar 25, 12 PM $0.00765
+0.29%
$5.59 million $423,792
Mar 25, 11 AM $0.00763
-0.09%
$5.57 million $422,121
Mar 25, 10 AM $0.00764
-0.41%
$5.58 million $416,258
Mar 25, 9 AM $0.00767
+2.97%
$5.6 million $419,584
Mar 25, 8 AM $0.00745
+0.15%
$5.44 million $415,859
Mar 25, 7 AM $0.00744
+1.54%
$5.44 million $415,046
Mar 25, 6 AM $0.00733
-3.47%
$5.35 million $412,417
Mar 25, 5 AM $0.00759
-3.92%
$5.54 million $389,543
Mar 25, 4 AM $0.0079
-0.34%
$5.77 million $357,092
Mar 25, 3 AM $0.00792
+0.03%
$5.79 million $351,482
Mar 25, 2 AM $0.00792
-0.14%
$5.78 million $350,569
Mar 25, 1 AM $0.00793
-0.91%
$5.79 million $339,261
Mar 25, 12 AM $0.00801
+0.25%
$5.85 million $344,819
Mar 24, 11 PM $0.00799
+1.04%
$5.83 million $351,136
Mar 24, 10 PM $0.0079
+0.16%
$5.77 million $330,950
Mar 24, 9 PM $0.00789
+0.07%
$5.76 million $337,808
Mar 24, 8 PM $0.00789
-0.10%
$5.76 million $342,127
Mar 24, 7 PM $0.00789
-1.51%
$5.76 million $340,047
Mar 24, 6 PM $0.00802
-0.19%
$5.85 million $328,208