Coinranking
Oort Token Historical Data
OORT
Page 86
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 7 PM | $0.00789 | -1.51% | ||
| Mar 24, 6 PM | $0.00802 | -0.19% | ||
| Mar 24, 5 PM | $0.00803 | -0.08% | ||
| Mar 24, 4 PM | $0.00804 | -1.44% | ||
| Mar 24, 3 PM | $0.00815 | +1.72% | ||
| Mar 24, 2 PM | $0.00802 | -0.32% | ||
| Mar 24, 1 PM | $0.00804 | -0.24% | ||
| Mar 24, 12 PM | $0.00806 | +0.19% | ||
| Mar 24, 11 AM | $0.00805 | -0.51% | ||
| Mar 24, 10 AM | $0.00809 | -1.27% | ||
| Mar 24, 9 AM | $0.00819 | -0.13% | ||
| Mar 24, 8 AM | $0.0082 | +2.04% | ||
| Mar 24, 7 AM | $0.00804 | +0.14% | ||
| Mar 24, 6 AM | $0.00803 | -0.45% | ||
| Mar 24, 5 AM | $0.00805 | -0.07% | ||
| Mar 24, 4 AM | $0.00806 | -0.34% | ||
| Mar 24, 3 AM | $0.00809 | +0.42% | ||
| Mar 24, 2 AM | $0.00804 | +0.70% | ||
| Mar 24, 1 AM | $0.00799 | -0.20% | ||
| Mar 24, 12 AM | $0.008 | -0.84% | ||
| Mar 23, 11 PM | $0.00807 | -0.02% | ||
| Mar 23, 10 PM | $0.00807 | -0.40% | ||
| Mar 23, 9 PM | $0.0081 | +0.19% | ||
| Mar 23, 8 PM | $0.00809 | -0.08% | ||
| Mar 23, 7 PM | $0.00809 | +0.74% | ||
| Mar 23, 6 PM | $0.00804 | -0.50% | ||
| Mar 23, 5 PM | $0.00808 | +0.25% | ||
| Mar 23, 4 PM | $0.00806 | -1.09% | ||
| Mar 23, 3 PM | $0.00815 | -1.75% | ||
| Mar 23, 2 PM | $0.00829 | +1.39% | ||
| Mar 23, 1 PM | $0.00818 | +0.51% | ||
| Mar 23, 12 PM | $0.00813 | +1.02% | ||
| Mar 23, 11 AM | $0.00805 | -0.52% | ||
| Mar 23, 10 AM | $0.00809 | -0.30% | ||
| Mar 23, 9 AM | $0.00812 | -1.13% | ||
| Mar 23, 8 AM | $0.00821 | -3.21% | ||
| Mar 23, 7 AM | $0.00848 | +2.62% | ||
| Mar 23, 6 AM | $0.00827 | -0.22% | ||
| Mar 23, 5 AM | $0.00828 | +0.04% | ||
| Mar 23, 4 AM | $0.00828 | +1.84% | ||
| Mar 23, 3 AM | $0.00813 | +2.71% | ||
| Mar 23, 2 AM | $0.00792 | +0.17% | ||
| Mar 23, 1 AM | $0.00791 | +2.33% | ||
| Mar 23, 12 AM | $0.00773 | -2.30% | ||
| Mar 22, 11 PM | $0.00792 | +0.98% | ||
| Mar 22, 10 PM | $0.00784 | -1.27% | ||
| Mar 22, 9 PM | $0.00794 | -1.63% | ||
| Mar 22, 8 PM | $0.00807 | -0.16% | ||
| Mar 22, 7 PM | $0.00808 | +1.06% | ||
| Mar 22, 6 PM | $0.008 | -1.49% | ||