Coinranking
Oort Token Historical Data
OORT
Page 87
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 6 PM | $0.008 | -1.49% | ||
| Mar 22, 5 PM | $0.00812 | -1.14% | ||
| Mar 22, 4 PM | $0.00821 | -0.95% | ||
| Mar 22, 3 PM | $0.00829 | +1.32% | ||
| Mar 22, 2 PM | $0.00818 | +0.24% | ||
| Mar 22, 1 PM | $0.00816 | +0.18% | ||
| Mar 22, 12 PM | $0.00815 | +1.24% | ||
| Mar 22, 11 AM | $0.00805 | +0.66% | ||
| Mar 22, 10 AM | $0.008 | +0.77% | ||
| Mar 22, 9 AM | $0.00793 | +0.68% | ||
| Mar 22, 8 AM | $0.00788 | -0.71% | ||
| Mar 22, 7 AM | $0.00793 | +0.11% | ||
| Mar 22, 6 AM | $0.00792 | -0.34% | ||
| Mar 22, 5 AM | $0.00796 | +1.19% | ||
| Mar 22, 4 AM | $0.00786 | +1.63% | ||
| Mar 22, 3 AM | $0.00773 | -0.12% | ||
| Mar 22, 2 AM | $0.00774 | -1.74% | ||
| Mar 22, 1 AM | $0.00788 | +0.19% | ||
| Mar 22, 12 AM | $0.00786 | -0.23% | ||
| Mar 21, 11 PM | $0.00788 | -0.86% | ||
| Mar 21, 10 PM | $0.00796 | +0.43% | ||
| Mar 21, 9 PM | $0.00792 | -0.02% | ||
| Mar 21, 8 PM | $0.00793 | -0.29% | ||
| Mar 21, 7 PM | $0.00795 | +0.04% | ||
| Mar 21, 6 PM | $0.00795 | +0.14% | ||
| Mar 21, 5 PM | $0.00793 | +0.02% | ||
| Mar 21, 4 PM | $0.00793 | +0.38% | ||
| Mar 21, 3 PM | $0.0079 | -0.14% | ||
| Mar 21, 2 PM | $0.00791 | +1.00% | ||
| Mar 21, 1 PM | $0.00784 | +1.36% | ||
| Mar 21, 12 PM | $0.00773 | +0.68% | ||
| Mar 21, 11 AM | $0.00767 | +0.58% | ||
| Mar 21, 10 AM | $0.00763 | -0.39% | ||
| Mar 21, 9 AM | $0.00766 | -0.70% | ||
| Mar 21, 8 AM | $0.00771 | -2.05% | ||
| Mar 21, 7 AM | $0.00787 | +3.08% | ||
| Mar 21, 6 AM | $0.00763 | -0.12% | ||
| Mar 21, 5 AM | $0.00764 | -0.04% | ||
| Mar 21, 4 AM | $0.00765 | +0.02% | ||
| Mar 21, 3 AM | $0.00765 | -0.01% | ||
| Mar 21, 2 AM | $0.00765 | -0.15% | ||
| Mar 21, 1 AM | $0.00781 | -0.08% | ||
| Mar 21, 12 AM | $0.00781 | -2.14% | ||
| Mar 20, 11 PM | $0.00798 | -0.01% | ||
| Mar 20, 10 PM | $0.00798 | -0.11% | ||
| Mar 20, 9 PM | $0.00799 | -1.66% | ||
| Mar 20, 8 PM | $0.00813 | -0.55% | ||
| Mar 20, 7 PM | $0.00817 | +0.31% | ||
| Mar 20, 6 PM | $0.00815 | +1.62% | ||
| Mar 20, 5 PM | $0.00802 | -0.49% | ||