Coinranking
Oort Token Historical Data
OORT
Page 88
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 5 PM | $0.00802 | -0.49% | ||
| Mar 20, 4 PM | $0.00806 | +1.02% | ||
| Mar 20, 3 PM | $0.00797 | +4.93% | ||
| Mar 20, 2 PM | $0.0076 | +0.19% | ||
| Mar 20, 1 PM | $0.00759 | -1.22% | ||
| Mar 20, 12 PM | $0.00768 | -2.51% | ||
| Mar 20, 11 AM | $0.00787 | +1.52% | ||
| Mar 20, 10 AM | $0.00775 | +0.23% | ||
| Mar 20, 9 AM | $0.00773 | +0.10% | ||
| Mar 20, 8 AM | $0.00772 | -0.61% | ||
| Mar 20, 7 AM | $0.00777 | -0.94% | ||
| Mar 20, 6 AM | $0.00784 | +1.55% | ||
| Mar 20, 5 AM | $0.00771 | +4.76% | ||
| Mar 20, 4 AM | $0.00735 | -0.01% | ||
| Mar 20, 3 AM | $0.00735 | +0.08% | ||
| Mar 20, 2 AM | $0.00734 | -0.24% | ||
| Mar 20, 1 AM | $0.00736 | +0.05% | ||
| Mar 20, 12 AM | $0.00735 | -0.04% | ||
| Mar 19, 11 PM | $0.00736 | +0.02% | ||
| Mar 19, 10 PM | $0.00736 | +0.05% | ||
| Mar 19, 9 PM | $0.00735 | -0.10% | ||
| Mar 19, 8 PM | $0.00736 | -0.10% | ||
| Mar 19, 7 PM | $0.00737 | +0.14% | ||
| Mar 19, 6 PM | $0.00736 | -0.04% | ||
| Mar 19, 5 PM | $0.00737 | +0.86% | ||
| Mar 19, 4 PM | $0.0073 | -0.57% | ||
| Mar 19, 3 PM | $0.00735 | -1.51% | ||
| Mar 19, 2 PM | $0.00746 | -0.53% | ||
| Mar 19, 1 PM | $0.0075 | +1.11% | ||
| Mar 19, 12 PM | $0.00741 | +0.02% | ||
| Mar 19, 11 AM | $0.00741 | +0.41% | ||
| Mar 19, 10 AM | $0.00738 | +1.13% | ||
| Mar 19, 9 AM | $0.0073 | -0.34% | ||
| Mar 19, 8 AM | $0.00732 | -1.58% | ||
| Mar 19, 7 AM | $0.00744 | +0.89% | ||
| Mar 19, 6 AM | $0.00738 | +0.34% | ||
| Mar 19, 5 AM | $0.00735 | -0.13% | ||
| Mar 19, 4 AM | $0.00736 | +2.78% | ||
| Mar 19, 3 AM | $0.00716 | +0.39% | ||
| Mar 19, 2 AM | $0.00713 | -1.00% | ||
| Mar 19, 1 AM | $0.00721 | +0.07% | ||
| Mar 19, 12 AM | $0.0072 | +0.24% | ||
| Mar 18, 11 PM | $0.00718 | +0.99% | ||
| Mar 18, 10 PM | $0.00711 | +0.25% | ||
| Mar 18, 9 PM | $0.00709 | -0.24% | ||
| Mar 18, 8 PM | $0.00711 | -0.04% | ||
| Mar 18, 7 PM | $0.00712 | -0.01% | ||
| Mar 18, 6 PM | $0.00712 | +0.04% | ||
| Mar 18, 5 PM | $0.00711 | -1.52% | ||
| Mar 18, 4 PM | $0.00722 | -0.85% | ||