Coinranking
Oort Token Historical Data
OORT
Page 89
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 4 PM | $0.00722 | -0.85% | ||
| Mar 18, 3 PM | $0.00728 | +0.27% | ||
| Mar 18, 2 PM | $0.00726 | +0.41% | ||
| Mar 18, 1 PM | $0.00723 | +1.49% | ||
| Mar 18, 12 PM | $0.00712 | +0.06% | ||
| Mar 18, 11 AM | $0.00712 | +1.68% | ||
| Mar 18, 10 AM | $0.007 | -0.29% | ||
| Mar 18, 9 AM | $0.00702 | -0.06% | ||
| Mar 18, 8 AM | $0.00702 | +1.43% | ||
| Mar 18, 7 AM | $0.00692 | -1.20% | ||
| Mar 18, 6 AM | $0.00701 | -0.04% | ||
| Mar 18, 5 AM | $0.00701 | +0.02% | ||
| Mar 18, 4 AM | $0.00701 | -0.60% | ||
| Mar 18, 3 AM | $0.00705 | +0.44% | ||
| Mar 18, 2 AM | $0.00702 | -1.19% | ||
| Mar 18, 1 AM | $0.0071 | -0.21% | ||
| Mar 18, 12 AM | $0.00712 | -0.05% | ||
| Mar 17, 11 PM | $0.00713 | -0.24% | ||
| Mar 17, 10 PM | $0.00715 | -0.56% | ||
| Mar 17, 9 PM | $0.00719 | +1.84% | ||
| Mar 17, 8 PM | $0.00706 | -0.05% | ||
| Mar 17, 7 PM | $0.00706 | -0.18% | ||
| Mar 17, 6 PM | $0.00707 | +0.31% | ||
| Mar 17, 5 PM | $0.00705 | -0.92% | ||
| Mar 17, 4 PM | $0.00711 | -0.18% | ||
| Mar 17, 3 PM | $0.00713 | +0.16% | ||
| Mar 17, 2 PM | $0.00712 | +0.05% | ||
| Mar 17, 1 PM | $0.00712 | -0.73% | ||
| Mar 17, 12 PM | $0.00717 | -0.70% | ||
| Mar 17, 11 AM | $0.00722 | +0.27% | ||
| Mar 17, 10 AM | $0.00721 | +0.04% | ||
| Mar 17, 9 AM | $0.0072 | +0.48% | ||
| Mar 17, 8 AM | $0.00716 | +0.28% | ||
| Mar 17, 7 AM | $0.00714 | -0.74% | ||
| Mar 17, 6 AM | $0.00719 | -0.67% | ||
| Mar 17, 5 AM | $0.00724 | -0.05% | ||
| Mar 17, 4 AM | $0.00725 | -2.26% | ||
| Mar 17, 3 AM | $0.00741 | -0.70% | ||
| Mar 17, 2 AM | $0.00747 | +2.84% | ||
| Mar 17, 1 AM | $0.00726 | +1.05% | ||
| Mar 17, 12 AM | $0.00718 | -1.11% | ||
| Mar 16, 11 PM | $0.00726 | -0.07% | ||
| Mar 16, 10 PM | $0.00727 | +0.77% | ||
| Mar 16, 9 PM | $0.00721 | +0.00% | ||
| Mar 16, 8 PM | $0.00721 | -0.22% | ||
| Mar 16, 7 PM | $0.00723 | +0.07% | ||
| Mar 16, 6 PM | $0.00723 | +0.21% | ||
| Mar 16, 5 PM | $0.00721 | -0.15% | ||
| Mar 16, 4 PM | $0.00723 | +0.31% | ||
| Mar 16, 3 PM | $0.0072 | +0.55% | ||