Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 PM $0.00217
+0.47%
$1.79 million $123,135
Aug 29, 3 PM $0.00216
+9.89%
$1.78 million $123,975
Aug 29, 2 PM $0.00197
-10.18%
$1.62 million $117,182
Aug 29, 1 PM $0.00219
+13.79%
$1.81 million $115,864
Aug 29, 12 PM $0.00193
-0.01%
$1.59 million $114,789
Aug 29, 11 AM $0.00193
+0.03%
$1.59 million $114,777
Aug 29, 10 AM $0.00193
+2.13%
$1.59 million $115,565
Aug 29, 9 AM $0.00189
+1.22%
$1.56 million $113,132
Aug 29, 8 AM $0.00186
+1.94%
$1.53 million $112,104
Aug 29, 7 AM $0.00183
+5.67%
$1.51 million $111,221
Aug 29, 6 AM $0.00173
+3.48%
$1.42 million $105,016
Aug 29, 5 AM $0.00167
-0.02%
$1.38 million $98,943
Aug 29, 4 AM $0.00167
-0.44%
$1.38 million $99,734
Aug 29, 3 AM $0.00168
-0.34%
$1.39 million $99,251
Aug 29, 2 AM $0.00169
-0.24%
$1.39 million $99,614
Aug 29, 1 AM $0.00169
-0.04%
$1.39 million $99,579
Aug 29, 12 AM $0.00169
-5.71%
$1.39 million $100,844
Aug 28, 11 PM $0.00179
+0.14%
$1.48 million $98,701
Aug 28, 10 PM $0.00179
-0.04%
$1.48 million $81,079
Aug 28, 9 PM $0.00179
-0.04%
$1.48 million $80,476
Aug 28, 8 PM $0.00179
-0.04%
$1.48 million $80,437
Aug 28, 7 PM $0.00179
+0.01%
$1.48 million $81,167
Aug 28, 6 PM $0.00179
+0.04%
$1.48 million $81,437
Aug 28, 5 PM $0.00179
+0.41%
$1.48 million $80,858
Aug 28, 4 PM $0.00179
-0.40%
$1.47 million $79,398
Aug 28, 3 PM $0.00179
+0.23%
$1.48 million $89,420
Aug 28, 2 PM $0.00179
+2.83%
$1.47 million $102,595
Aug 28, 1 PM $0.00174
+2.41%
$1.43 million $101,805
Aug 28, 12 PM $0.0017
-1.08%
$1.4 million $99,326
Aug 28, 11 AM $0.00172
+3.27%
$1.41 million $107,473
Aug 28, 10 AM $0.00166
-0.08%
$1.37 million $116,139
Aug 28, 9 AM $0.00166
-1.23%
$1.37 million $116,992
Aug 28, 8 AM $0.00168
-0.55%
$1.39 million $117,965
Aug 28, 7 AM $0.00169
+0.08%
$1.39 million $119,129
Aug 28, 6 AM $0.00169
+0.26%
$1.39 million $118,933
Aug 28, 5 AM $0.00169
-0.81%
$1.39 million $117,399
Aug 28, 4 AM $0.0017
+0.07%
$1.4 million $123,776
Aug 28, 3 AM $0.0017
+0.01%
$1.4 million $128,392
Aug 28, 2 AM $0.0017
+0.24%
$1.39 million $133,264
Aug 28, 1 AM $0.0017
-0.13%
$1.39 million $136,387
Aug 28, 12 AM $0.0017
-1.23%
$1.39 million $147,173
Aug 27, 11 PM $0.00172
-0.06%
$1.41 million $145,001
Aug 27, 10 PM $0.00172
-0.13%
$1.41 million $162,693
Aug 27, 9 PM $0.00172
-0.51%
$1.41 million $198,216
Aug 27, 8 PM $0.00173
-0.09%
$1.42 million $206,564
Aug 27, 7 PM $0.00173
+0.02%
$1.42 million $213,106
Aug 27, 6 PM $0.00173
+1.05%
$1.42 million $222,508
Aug 27, 5 PM $0.00171
+2.10%
$1.4 million $223,134
Aug 27, 4 PM $0.00168
-3.83%
$1.37 million $225,451
Aug 27, 3 PM $0.00174
-9.07%
$1.42 million $214,299