Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.00359
-0.12%
$ 2.85 million $ 149,565
Jul 10, 2 PM $ 0.00359
-0.02%
$ 2.85 million $ 149,979
Jul 10, 1 PM $ 0.00359
-0.12%
$ 2.85 million $ 147,750
Jul 10, 12 PM $ 0.0036
+0.09%
$ 2.86 million $ 148,559
Jul 10, 11 AM $ 0.00359
+0.08%
$ 2.85 million $ 147,853
Jul 10, 10 AM $ 0.00359
+0.01%
$ 2.85 million $ 149,248
Jul 10, 9 AM $ 0.00359
+0.13%
$ 2.85 million $ 156,230
Jul 10, 8 AM $ 0.00359
-0.27%
$ 2.85 million $ 159,377
Jul 10, 7 AM $ 0.00359
+0.04%
$ 2.85 million $ 159,789
Jul 10, 6 AM $ 0.00359
+0.10%
$ 2.85 million $ 159,509
Jul 10, 5 AM $ 0.00359
-0.10%
$ 2.85 million $ 158,945
Jul 10, 4 AM $ 0.00359
+0.05%
$ 2.85 million $ 159,065
Jul 10, 3 AM $ 0.00359
-0.16%
$ 2.85 million $ 157,968
Jul 10, 2 AM $ 0.0036
+0.21%
$ 2.85 million $ 157,120
Jul 10, 1 AM $ 0.00359
-0.18%
$ 2.85 million $ 150,653
Jul 10, 12 AM $ 0.0036
+0.02%
$ 2.85 million $ 151,049
Jul 9, 11 PM $ 0.00359
-0.13%
$ 2.85 million $ 151,692
Jul 9, 10 PM $ 0.0036
-0.04%
$ 2.86 million $ 147,044
Jul 9, 9 PM $ 0.0036
+0.29%
$ 2.86 million $ 137,679
Jul 9, 8 PM $ 0.00359
+0.17%
$ 2.85 million $ 137,413
Jul 9, 7 PM $ 0.00358
+0.04%
$ 2.84 million $ 135,904
Jul 9, 6 PM $ 0.00358
-0.24%
$ 2.84 million $ 132,749
Jul 9, 5 PM $ 0.00359
-0.24%
$ 2.85 million $ 87,905
Jul 9, 4 PM $ 0.0036
-0.10%
$ 2.86 million $ 88,077
Jul 9, 3 PM $ 0.0036
-0.87%
$ 2.86 million $ 83,173
Jul 9, 2 PM $ 0.00364
+0.27%
$ 2.88 million $ 83,145
Jul 9, 1 PM $ 0.00362
+0.43%
$ 2.87 million $ 89,658
Jul 9, 12 PM $ 0.00361
-0.72%
$ 2.87 million $ 101,672
Jul 9, 11 AM $ 0.00364
-5.28%
$ 2.89 million $ 99,031
Jul 9, 10 AM $ 0.00384
+0.45%
$ 3.05 million $ 96,214
Jul 9, 9 AM $ 0.00383
+10.75%
$ 3.04 million $ 88,889
Jul 9, 8 AM $ 0.00345
+4.88%
$ 2.74 million $ 85,763
Jul 9, 7 AM $ 0.00329
+2.88%
$ 2.61 million $ 87,917
Jul 9, 6 AM $ 0.0032
+0.19%
$ 2.54 million $ 90,528
Jul 9, 5 AM $ 0.0032
+0.04%
$ 2.54 million $ 92,125
Jul 9, 4 AM $ 0.00319
+1.74%
$ 2.53 million $ 91,249
Jul 9, 3 AM $ 0.00314
+0.52%
$ 2.49 million $ 94,538
Jul 9, 2 AM $ 0.00312
-1.42%
$ 2.48 million $ 97,717
Jul 9, 1 AM $ 0.00317
+0.14%
$ 2.51 million $ 98,253
Jul 9, 12 AM $ 0.00316
-3.07%
$ 2.51 million $ 102,779
Jul 8, 11 PM $ 0.00326
-3.67%
$ 2.59 million $ 101,624
Jul 8, 10 PM $ 0.00339
-0.24%
$ 2.69 million $ 99,235
Jul 8, 9 PM $ 0.0034
+1.74%
$ 2.69 million $ 97,838
Jul 8, 8 PM $ 0.00334
+1.12%
$ 2.65 million $ 98,643
Jul 8, 7 PM $ 0.0033
+2.53%
$ 2.62 million $ 99,112
Jul 8, 6 PM $ 0.00322
+0.03%
$ 2.55 million $ 98,545
Jul 8, 5 PM $ 0.00322
+0.19%
$ 2.55 million $ 97,770
Jul 8, 4 PM $ 0.00321
-0.32%
$ 2.55 million $ 98,094
Jul 8, 3 PM $ 0.00322
+0.19%
$ 2.56 million $ 98,202
Jul 8, 2 PM $ 0.00322
-3.26%
$ 2.55 million $ 97,354