Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00666
+0.21%
$ 4.91 million $ 345,048
Apr 4, 2 PM $ 0.00664
+0.01%
$ 4.9 million $ 348,863
Apr 4, 1 PM $ 0.00664
-0.29%
$ 4.9 million $ 350,294
Apr 4, 12 PM $ 0.00666
-0.96%
$ 4.91 million $ 347,239
Apr 4, 11 AM $ 0.00672
+0.80%
$ 4.96 million $ 353,470
Apr 4, 10 AM $ 0.00667
-0.07%
$ 4.92 million $ 351,078
Apr 4, 9 AM $ 0.00667
+0.13%
$ 4.92 million $ 352,095
Apr 4, 8 AM $ 0.00666
-0.01%
$ 4.91 million $ 359,929
Apr 4, 7 AM $ 0.00667
+0.03%
$ 4.92 million $ 355,000
Apr 4, 6 AM $ 0.00667
-0.01%
$ 4.92 million $ 356,086
Apr 4, 5 AM $ 0.00667
+0.28%
$ 4.92 million $ 353,373
Apr 4, 4 AM $ 0.00665
-0.04%
$ 4.9 million $ 353,478
Apr 4, 3 AM $ 0.00665
-0.13%
$ 4.9 million $ 355,023
Apr 4, 2 AM $ 0.00666
+0.22%
$ 4.9 million $ 359,165
Apr 4, 1 AM $ 0.00664
+0.16%
$ 4.89 million $ 369,900
Apr 4, 12 AM $ 0.00663
-0.98%
$ 4.88 million $ 374,316
Apr 3, 11 PM $ 0.00669
-0.22%
$ 4.93 million $ 371,839
Apr 3, 10 PM $ 0.00671
-0.03%
$ 4.94 million $ 355,314
Apr 3, 9 PM $ 0.00671
+0.27%
$ 4.94 million $ 358,269
Apr 3, 8 PM $ 0.00669
-2.07%
$ 4.92 million $ 358,461
Apr 3, 7 PM $ 0.00684
+0.36%
$ 5.03 million $ 355,601
Apr 3, 6 PM $ 0.00681
+1.41%
$ 5.01 million $ 361,347
Apr 3, 5 PM $ 0.00671
+0.41%
$ 4.94 million $ 358,129
Apr 3, 4 PM $ 0.00669
+0.12%
$ 4.92 million $ 369,920
Apr 3, 3 PM $ 0.00668
+0.30%
$ 4.92 million $ 374,671
Apr 3, 2 PM $ 0.00666
+0.77%
$ 4.9 million $ 365,709
Apr 3, 1 PM $ 0.0066
-1.82%
$ 4.86 million $ 365,129
Apr 3, 12 PM $ 0.00672
+2.17%
$ 4.95 million $ 364,940
Apr 3, 11 AM $ 0.00658
-0.13%
$ 4.84 million $ 360,347
Apr 3, 10 AM $ 0.00659
+0.27%
$ 4.85 million $ 375,171
Apr 3, 9 AM $ 0.00657
-3.30%
$ 4.83 million $ 373,894
Apr 3, 8 AM $ 0.00679
+0.48%
$ 5 million $ 374,046
Apr 3, 7 AM $ 0.00675
-0.09%
$ 4.97 million $ 381,962
Apr 3, 6 AM $ 0.00676
-0.79%
$ 4.97 million $ 377,362
Apr 3, 5 AM $ 0.00681
-0.02%
$ 5.01 million $ 372,591
Apr 3, 4 AM $ 0.00682
+0.76%
$ 5.02 million $ 372,538
Apr 3, 3 AM $ 0.00676
+1.62%
$ 4.98 million $ 370,628
Apr 3, 2 AM $ 0.00665
-0.32%
$ 4.89 million $ 366,344
Apr 3, 1 AM $ 0.00668
-0.01%
$ 4.91 million $ 354,863
Apr 3, 12 AM $ 0.00669
-0.45%
$ 4.92 million $ 343,040
Apr 2, 11 PM $ 0.00672
-0.01%
$ 4.94 million $ 336,925
Apr 2, 10 PM $ 0.00672
-0.03%
$ 4.94 million $ 348,668
Apr 2, 9 PM $ 0.00672
+0.81%
$ 4.94 million $ 354,375
Apr 2, 8 PM $ 0.00667
-0.66%
$ 4.9 million $ 361,279
Apr 2, 7 PM $ 0.00671
-0.36%
$ 4.93 million $ 360,629
Apr 2, 6 PM $ 0.00674
-0.09%
$ 4.95 million $ 359,416
Apr 2, 5 PM $ 0.00674
-2.42%
$ 4.96 million $ 361,822
Apr 2, 4 PM $ 0.00691
+0.17%
$ 5.08 million $ 352,594
Apr 2, 3 PM $ 0.0069
-1.08%
$ 5.07 million $ 348,530
Apr 2, 2 PM $ 0.00697
+0.38%
$ 5.13 million $ 354,051