Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $ 0.00799
+1.38%
$ 6.14 million $ 153,495
May 25, 6 PM $ 0.00788
-0.74%
$ 6.06 million $ 150,551
May 25, 5 PM $ 0.00794
-0.17%
$ 6.1 million $ 148,023
May 25, 4 PM $ 0.00795
-2.19%
$ 6.11 million $ 143,140
May 25, 3 PM $ 0.00813
+5.65%
$ 6.25 million $ 138,009
May 25, 2 PM $ 0.0077
-1.58%
$ 5.92 million $ 126,984
May 25, 1 PM $ 0.00782
-0.70%
$ 6.01 million $ 112,492
May 25, 12 PM $ 0.00788
+0.89%
$ 6.06 million $ 113,585
May 25, 11 AM $ 0.00781
+0.74%
$ 6 million $ 113,378
May 25, 10 AM $ 0.00775
-1.06%
$ 5.96 million $ 110,738
May 25, 9 AM $ 0.00784
+0.13%
$ 6.02 million $ 108,759
May 25, 8 AM $ 0.00783
+0.42%
$ 6.02 million $ 109,267
May 25, 7 AM $ 0.00779
-0.75%
$ 5.99 million $ 108,913
May 25, 6 AM $ 0.00785
-0.49%
$ 6.04 million $ 113,331
May 25, 5 AM $ 0.00789
-0.97%
$ 6.07 million $ 114,223
May 25, 4 AM $ 0.00797
+0.00%
$ 6.13 million $ 113,531
May 25, 3 AM $ 0.00797
-0.28%
$ 6.13 million $ 113,512
May 25, 2 AM $ 0.00799
-0.39%
$ 6.14 million $ 114,254
May 25, 1 AM $ 0.00801
+1.59%
$ 6.16 million $ 113,268
May 25, 12 AM $ 0.00788
-0.60%
$ 6.06 million $ 108,301
May 24, 11 PM $ 0.00792
+0.04%
$ 6.09 million $ 110,379
May 24, 10 PM $ 0.00791
-0.20%
$ 6.08 million $ 110,064
May 24, 9 PM $ 0.00793
+0.48%
$ 6.09 million $ 110,404
May 24, 8 PM $ 0.00789
-0.92%
$ 6.06 million $ 111,371
May 24, 7 PM $ 0.00796
-0.10%
$ 6.12 million $ 110,560
May 24, 6 PM $ 0.00797
-0.12%
$ 6.13 million $ 111,813
May 24, 5 PM $ 0.00798
+0.01%
$ 6.13 million $ 111,898
May 24, 4 PM $ 0.00798
+0.00%
$ 6.13 million $ 113,716
May 24, 3 PM $ 0.00798
-0.02%
$ 6.13 million $ 114,725
May 24, 2 PM $ 0.00798
+0.52%
$ 6.13 million $ 115,107
May 24, 1 PM $ 0.00794
+0.29%
$ 6.1 million $ 113,771
May 24, 12 PM $ 0.00792
-0.65%
$ 6.08 million $ 112,367
May 24, 11 AM $ 0.00797
+1.41%
$ 6.12 million $ 112,423
May 24, 10 AM $ 0.00786
+0.15%
$ 6.04 million $ 113,017
May 24, 9 AM $ 0.00785
-0.04%
$ 6.03 million $ 114,723
May 24, 8 AM $ 0.00785
-0.11%
$ 6.03 million $ 116,643
May 24, 7 AM $ 0.00785
-0.77%
$ 6.03 million $ 118,242
May 24, 6 AM $ 0.00791
+0.57%
$ 6.08 million $ 117,512
May 24, 5 AM $ 0.00786
+0.17%
$ 6.04 million $ 119,420
May 24, 4 AM $ 0.00785
+0.10%
$ 6.03 million $ 120,549
May 24, 3 AM $ 0.00784
+0.08%
$ 6.03 million $ 127,060
May 24, 2 AM $ 0.00784
-0.15%
$ 6.02 million $ 127,270
May 24, 1 AM $ 0.00785
+0.31%
$ 6.03 million $ 126,801
May 24, 12 AM $ 0.00783
-0.40%
$ 6.01 million $ 127,665
May 23, 11 PM $ 0.00787
+0.23%
$ 6.04 million $ 128,472
May 23, 10 PM $ 0.00785
+0.13%
$ 6.03 million $ 128,442
May 23, 9 PM $ 0.00785
+0.01%
$ 6.02 million $ 127,738
May 23, 8 PM $ 0.00785
-0.37%
$ 6.02 million $ 126,571
May 23, 7 PM $ 0.00787
-0.13%
$ 6.05 million $ 126,906
May 23, 6 PM $ 0.00788
-0.03%
$ 6.05 million $ 126,026