Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,395
4:48 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,404
4:47 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,319
4:46 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,319
4:45 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,271
4:44 AM $ 0.00711
+0.10%
$ 5.53 million $ 71,317
4:43 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,301
4:42 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,301
4:41 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,306
4:40 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,326
4:39 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,326
4:38 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,315
4:37 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,337
4:36 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,327
4:35 AM $ 0.00712
+0.00%
$ 5.53 million $ 71,333
4:34 AM $ 0.00711
+0.10%
$ 5.53 million $ 71,370
4:33 AM $ 0.00711
-0.10%
$ 5.53 million $ 71,340
4:32 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,340
4:31 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,339
4:30 AM $ 0.00713
+0.00%
$ 5.53 million $ 71,365
4:29 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,443
4:28 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,443
4:27 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,477
4:26 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,484
4:25 AM $ 0.00713
+0.30%
$ 5.52 million $ 71,466
4:24 AM $ 0.00711
-0.30%
$ 5.52 million $ 71,466
4:23 AM $ 0.00713
+0.00%
$ 5.52 million $ 71,420
4:22 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,379
4:21 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,332
4:20 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,261
4:19 AM $ 0.00711
-0.30%
$ 5.52 million $ 71,261
4:18 AM $ 0.00713
+0.00%
$ 5.52 million $ 71,237
4:17 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,192
4:16 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,184
4:15 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,172
4:14 AM $ 0.00711
-0.06%
$ 5.52 million $ 71,172
4:13 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,117
4:12 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,090
4:11 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,162
4:10 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,162
4:09 AM $ 0.0071
-0.20%
$ 5.52 million $ 71,220
4:08 AM $ 0.00712
+0.00%
$ 5.52 million $ 71,238
4:07 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,267
4:06 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,267
4:05 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,240
4:04 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,211
4:03 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,227
4:02 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,296
4:01 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,296
4:00 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,338