Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume
1:22 AM $ 0.0149
+0.02%
$ 11.12 million $ 304,758
1:21 AM $ 0.0149
+0.02%
$ 11.12 million $ 304,732
1:20 AM $ 0.0149
-0.02%
$ 11.12 million $ 304,716
1:19 AM $ 0.0149
-0.03%
$ 11.11 million $ 304,711
1:18 AM $ 0.0149
-0.05%
$ 11.11 million $ 304,798
1:17 AM $ 0.0149
+0.03%
$ 11.11 million $ 304,828
1:16 AM $ 0.0149
-0.03%
$ 11.11 million $ 305,115
1:15 AM $ 0.0149
-0.02%
$ 11.11 million $ 305,105
1:14 AM $ 0.0149
+0.10%
$ 11.12 million $ 305,110
1:13 AM $ 0.0149
+0.00%
$ 11.12 million $ 305,028
1:12 AM $ 0.0149
+0.00%
$ 11.12 million $ 305,032
1:11 AM $ 0.0149
+0.00%
$ 11.12 million $ 305,047
1:10 AM $ 0.0149
+0.05%
$ 11.12 million $ 305,059
1:09 AM $ 0.0149
-0.03%
$ 11.1 million $ 305,087
1:08 AM $ 0.0149
+0.02%
$ 11.1 million $ 305,087
1:07 AM $ 0.0149
-0.06%
$ 11.1 million $ 305,082
1:06 AM $ 0.0149
+0.06%
$ 11.1 million $ 305,085
1:05 AM $ 0.0149
-0.04%
$ 11.1 million $ 305,037
1:04 AM $ 0.0149
+0.10%
$ 11.11 million $ 304,985
1:03 AM $ 0.0149
+0.01%
$ 11.11 million $ 304,708
1:02 AM $ 0.0149
+0.00%
$ 11.11 million $ 304,737
1:01 AM $ 0.0149
+0.00%
$ 11.11 million $ 304,737
1:00 AM $ 0.0149
+0.00%
$ 11.11 million $ 304,735
12:59 AM $ 0.0149
-0.13%
$ 11.1 million $ 305,154
12:58 AM $ 0.0149
-0.02%
$ 11.1 million $ 305,154
12:57 AM $ 0.0149
+0.00%
$ 11.1 million $ 305,181
12:56 AM $ 0.0149
-0.05%
$ 11.1 million $ 305,209
12:55 AM $ 0.0149
-0.04%
$ 11.1 million $ 305,209
12:54 AM $ 0.0149
+0.13%
$ 11.11 million $ 305,285
12:53 AM $ 0.0149
-0.08%
$ 11.11 million $ 305,191
12:52 AM $ 0.0149
+0.04%
$ 11.11 million $ 305,222
12:51 AM $ 0.0149
+0.01%
$ 11.11 million $ 305,552
12:50 AM $ 0.0149
-0.03%
$ 11.11 million $ 306,221
12:49 AM $ 0.0149
-0.01%
$ 11.1 million $ 306,295
12:48 AM $ 0.0149
+0.03%
$ 11.1 million $ 306,418
12:47 AM $ 0.0149
-0.05%
$ 11.1 million $ 306,418
12:46 AM $ 0.0149
+0.02%
$ 11.1 million $ 306,436
12:45 AM $ 0.0149
-0.02%
$ 11.1 million $ 306,438
12:44 AM $ 0.0149
+0.15%
$ 11.11 million $ 306,444
12:43 AM $ 0.0149
-0.11%
$ 11.11 million $ 307,221
12:42 AM $ 0.0149
+0.00%
$ 11.11 million $ 307,540
12:41 AM $ 0.0149
+0.02%
$ 11.11 million $ 307,542
12:40 AM $ 0.0149
-0.03%
$ 11.11 million $ 307,571
12:39 AM $ 0.0149
-0.06%
$ 11.1 million $ 307,659
12:38 AM $ 0.0149
+0.03%
$ 11.1 million $ 307,735
12:37 AM $ 0.0149
-0.05%
$ 11.1 million $ 307,761
12:36 AM $ 0.0149
+0.00%
$ 11.1 million $ 307,797
12:35 AM $ 0.0149
+0.08%
$ 11.1 million $ 307,797
12:34 AM $ 0.0149
-0.09%
$ 11.13 million $ 307,799
12:33 AM $ 0.0149
+0.06%
$ 11.13 million $ 307,752