Oort Token Historical Data

OORT Page 9
Download
Date Close Price change Market cap Trading volume
2:15 AM $0.00183
+0.00%
$1.57 million $22,643
2:14 AM $0.00183
+0.00%
$1.57 million $22,644
2:13 AM $0.00183
+0.02%
$1.57 million $22,661
2:12 AM $0.00183
+0.00%
$1.57 million $22,645
2:11 AM $0.00183
+0.00%
$1.57 million $22,645
2:10 AM $0.00183
+0.00%
$1.57 million $22,662
2:09 AM $0.00183
+0.00%
$1.57 million $22,663
2:08 AM $0.00183
+0.00%
$1.57 million $22,647
2:07 AM $0.00183
+0.00%
$1.57 million $22,664
2:06 AM $0.00183
+0.00%
$1.57 million $22,664
2:05 AM $0.00183
+0.00%
$1.57 million $22,648
2:04 AM $0.00183
+0.00%
$1.57 million $22,648
2:03 AM $0.00183
+0.00%
$1.57 million $22,632
2:02 AM $0.00183
+0.00%
$1.57 million $22,632
2:01 AM $0.00183
+0.00%
$1.57 million $22,616
2:00 AM $0.00183
+0.00%
$1.57 million $22,616
1:59 AM $0.00183
+0.01%
$1.57 million $22,616
1:58 AM $0.00183
+0.00%
$1.57 million $22,601
1:57 AM $0.00183
+0.00%
$1.57 million $22,601
1:56 AM $0.00183
+0.00%
$1.57 million $22,601
1:55 AM $0.00183
+0.00%
$1.57 million $22,584
1:54 AM $0.00183
+0.00%
$1.57 million $22,584
1:53 AM $0.00183
+0.00%
$1.57 million $22,569
1:52 AM $0.00183
+0.00%
$1.57 million $22,569
1:51 AM $0.00183
-0.01%
$1.57 million $22,553
1:50 AM $0.00183
+0.00%
$1.57 million $22,537
1:49 AM $0.00183
+0.00%
$1.57 million $22,537
1:48 AM $0.00183
+0.00%
$1.57 million $22,521
1:47 AM $0.00183
+0.00%
$1.57 million $22,521
1:46 AM $0.00183
+0.00%
$1.57 million $22,505
1:45 AM $0.00183
+0.00%
$1.57 million $22,505
1:44 AM $0.00183
+0.00%
$1.57 million $22,489
1:43 AM $0.00183
+0.00%
$1.57 million $22,489
1:42 AM $0.00183
+0.00%
$1.57 million $22,474
1:41 AM $0.00183
+0.00%
$1.57 million $22,474
1:40 AM $0.00183
+0.00%
$1.57 million $22,474
1:39 AM $0.00183
+0.00%
$1.57 million $22,459
1:38 AM $0.00183
+0.00%
$1.57 million $22,459
1:37 AM $0.00183
+0.00%
$1.57 million $22,459
1:36 AM $0.00183
+0.00%
$1.57 million $22,443
1:35 AM $0.00183
+0.00%
$1.57 million $22,443
1:34 AM $0.00183
+0.00%
$1.57 million $22,428
1:33 AM $0.00183
+0.00%
$1.57 million $22,428
1:32 AM $0.00183
+0.00%
$1.57 million $22,428
1:31 AM $0.00183
+0.00%
$1.57 million $22,412
1:30 AM $0.00183
+0.00%
$1.57 million $22,412
1:29 AM $0.00183
+0.00%
$1.57 million $22,397
1:28 AM $0.00183
+0.00%
$1.57 million $22,397
1:27 AM $0.00183
+0.00%
$1.57 million $22,381
1:26 AM $0.00183
-0.02%
$1.57 million $22,381