Coinranking
Oort Token Historical Data
OORT
Page 90
| Date | | | ||
|---|---|---|---|---|
| Mar 16, 3 PM | $0.0072 | +0.55% | ||
| Mar 16, 2 PM | $0.00717 | +2.62% | ||
| Mar 16, 1 PM | $0.00699 | +0.16% | ||
| Mar 16, 12 PM | $0.00699 | +0.07% | ||
| Mar 16, 11 AM | $0.00698 | -0.79% | ||
| Mar 16, 10 AM | $0.00703 | -7.02% | ||
| Mar 16, 9 AM | $0.00757 | -0.03% | ||
| Mar 16, 8 AM | $0.00757 | +4.13% | ||
| Mar 16, 7 AM | $0.00727 | -1.91% | ||
| Mar 16, 6 AM | $0.0074 | +1.79% | ||
| Mar 16, 5 AM | $0.00727 | -1.06% | ||
| Mar 16, 4 AM | $0.00735 | +0.31% | ||
| Mar 16, 3 AM | $0.00732 | -1.58% | ||
| Mar 16, 2 AM | $0.00744 | -0.22% | ||
| Mar 16, 1 AM | $0.00745 | +0.26% | ||
| Mar 16, 12 AM | $0.00743 | +0.33% | ||
| Mar 15, 11 PM | $0.00741 | -0.12% | ||
| Mar 15, 10 PM | $0.00742 | -1.23% | ||
| Mar 15, 9 PM | $0.00751 | -0.06% | ||
| Mar 15, 8 PM | $0.00752 | -0.20% | ||
| Mar 15, 7 PM | $0.00753 | -4.86% | ||
| Mar 15, 6 PM | $0.00792 | +7.87% | ||
| Mar 15, 5 PM | $0.00734 | -0.95% | ||
| Mar 15, 4 PM | $0.00741 | -0.15% | ||
| Mar 15, 3 PM | $0.00742 | +3.94% | ||
| Mar 15, 2 PM | $0.00714 | -0.57% | ||
| Mar 15, 1 PM | $0.00718 | -0.30% | ||
| Mar 15, 12 PM | $0.00721 | +0.08% | ||
| Mar 15, 11 AM | $0.0072 | -1.17% | ||
| Mar 15, 10 AM | $0.00729 | +0.13% | ||
| Mar 15, 9 AM | $0.00728 | -0.16% | ||
| Mar 15, 8 AM | $0.00729 | -0.32% | ||
| Mar 15, 7 AM | $0.00731 | +0.74% | ||
| Mar 15, 6 AM | $0.00726 | -0.19% | ||
| Mar 15, 5 AM | $0.00727 | -0.47% | ||
| Mar 15, 4 AM | $0.0073 | -0.19% | ||
| Mar 15, 3 AM | $0.00731 | +0.37% | ||
| Mar 15, 2 AM | $0.00729 | +1.90% | ||
| Mar 15, 1 AM | $0.00715 | -0.15% | ||
| Mar 15, 12 AM | $0.00716 | +0.87% | ||
| Mar 14, 11 PM | $0.0071 | -1.31% | ||
| Mar 14, 10 PM | $0.0072 | -0.18% | ||
| Mar 14, 9 PM | $0.0072 | +1.02% | ||
| Mar 14, 8 PM | $0.00712 | -1.86% | ||
| Mar 14, 7 PM | $0.00726 | +1.24% | ||
| Mar 14, 6 PM | $0.00717 | +0.24% | ||
| Mar 14, 5 PM | $0.00715 | +0.42% | ||
| Mar 14, 4 PM | $0.00712 | -1.09% | ||
| Mar 14, 3 PM | $0.00718 | -0.40% | ||
| Mar 14, 2 PM | $0.00721 | -0.48% | ||