Coinranking
Oort Token Historical Data
OORT
Page 91
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 14, 2 PM | $0.00721 | -0.48% | ||
| Mar 14, 1 PM | $0.00725 | -0.67% | ||
| Mar 14, 12 PM | $0.0073 | -2.26% | ||
| Mar 14, 11 AM | $0.00747 | +2.47% | ||
| Mar 14, 10 AM | $0.00729 | -1.22% | ||
| Mar 14, 9 AM | $0.00737 | -5.71% | ||
| Mar 14, 8 AM | $0.00782 | -1.22% | ||
| Mar 14, 7 AM | $0.00792 | -1.15% | ||
| Mar 14, 6 AM | $0.00801 | +0.02% | ||
| Mar 14, 5 AM | $0.00801 | -0.04% | ||
| Mar 14, 4 AM | $0.00801 | +0.24% | ||
| Mar 14, 3 AM | $0.00799 | -0.92% | ||
| Mar 14, 2 AM | $0.00807 | +0.19% | ||
| Mar 14, 1 AM | $0.00805 | -0.09% | ||
| Mar 14, 12 AM | $0.00806 | -0.15% | ||
| Mar 13, 11 PM | $0.00806 | -0.31% | ||
| Mar 13, 10 PM | $0.00809 | +0.08% | ||
| Mar 13, 9 PM | $0.00808 | -0.31% | ||
| Mar 13, 8 PM | $0.0081 | -0.52% | ||
| Mar 13, 7 PM | $0.00815 | -0.28% | ||
| Mar 13, 6 PM | $0.00817 | -0.21% | ||
| Mar 13, 5 PM | $0.00819 | +0.52% | ||
| Mar 13, 4 PM | $0.00814 | -3.01% | ||
| Mar 13, 3 PM | $0.0084 | +2.16% | ||
| Mar 13, 2 PM | $0.00823 | -0.90% | ||
| Mar 13, 1 PM | $0.0083 | +0.85% | ||
| Mar 13, 12 PM | $0.00823 | -0.24% | ||
| Mar 13, 11 AM | $0.00825 | -0.44% | ||
| Mar 13, 10 AM | $0.00829 | +0.02% | ||
| Mar 13, 9 AM | $0.00829 | -0.01% | ||
| Mar 13, 8 AM | $0.00829 | -0.58% | ||
| Mar 13, 7 AM | $0.00834 | -0.49% | ||
| Mar 13, 6 AM | $0.00838 | -0.97% | ||
| Mar 13, 5 AM | $0.00846 | -0.12% | ||
| Mar 13, 4 AM | $0.00847 | +0.05% | ||
| Mar 13, 3 AM | $0.00847 | +0.17% | ||
| Mar 13, 2 AM | $0.00845 | -0.16% | ||
| Mar 13, 1 AM | $0.00847 | -0.16% | ||
| Mar 13, 12 AM | $0.00849 | +1.97% | ||
| Mar 12, 11 PM | $0.00832 | -0.83% | ||
| Mar 12, 10 PM | $0.00839 | -0.17% | ||
| Mar 12, 9 PM | $0.0084 | -0.01% | ||
| Mar 12, 8 PM | $0.00839 | +0.01% | ||
| Mar 12, 7 PM | $0.0084 | +0.09% | ||
| Mar 12, 6 PM | $0.00841 | +0.09% | ||
| Mar 12, 5 PM | $0.0084 | -0.01% | ||
| Mar 12, 4 PM | $0.0084 | -0.40% | ||
| Mar 12, 3 PM | $0.00845 | +0.13% | ||
| Mar 12, 2 PM | $0.00844 | -0.34% | ||
| Mar 12, 1 PM | $0.00847 | +0.29% | ||