Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 12 PM $0.00844
-0.27%
$6.09 million $310,608
Mar 12, 11 AM $0.00846
-0.69%
$6.1 million $310,823
Mar 12, 10 AM $0.00852
-0.63%
$6.15 million $310,605
Mar 12, 9 AM $0.00857
+0.08%
$6.18 million $311,599
Mar 12, 8 AM $0.00856
+0.23%
$6.18 million $313,159
Mar 12, 7 AM $0.00854
-0.97%
$6.16 million $309,282
Mar 12, 6 AM $0.00863
+0.05%
$6.22 million $309,444
Mar 12, 5 AM $0.00863
+0.17%
$6.22 million $309,757
Mar 12, 4 AM $0.00862
+0.01%
$6.22 million $304,149
Mar 12, 3 AM $0.00862
-0.06%
$6.22 million $309,936
Mar 12, 2 AM $0.00863
-0.49%
$6.22 million $309,853
Mar 12, 1 AM $0.00867
+0.76%
$6.25 million $307,931
Mar 12, 12 AM $0.00861
-0.91%
$6.21 million $308,769
Mar 11, 11 PM $0.00869
-0.21%
$6.27 million $306,629
Mar 11, 10 PM $0.00871
+0.42%
$6.28 million $307,206
Mar 11, 9 PM $0.00868
+0.00%
$6.26 million $308,468
Mar 11, 8 PM $0.00868
+0.01%
$6.26 million $309,682
Mar 11, 7 PM $0.00868
+0.07%
$6.26 million $309,289
Mar 11, 6 PM $0.00867
-0.19%
$6.25 million $310,126
Mar 11, 5 PM $0.00869
+0.07%
$6.26 million $313,709
Mar 11, 4 PM $0.00868
+0.00%
$6.26 million $312,554
Mar 11, 3 PM $0.00868
-0.11%
$6.26 million $320,125
Mar 11, 2 PM $0.00869
+0.25%
$6.27 million $314,944
Mar 11, 1 PM $0.00867
+0.26%
$6.25 million $311,809
Mar 11, 12 PM $0.00865
-0.73%
$6.24 million $313,684
Mar 11, 11 AM $0.0087
+1.07%
$6.27 million $320,893
Mar 11, 10 AM $0.00861
-0.05%
$6.21 million $322,600
Mar 11, 9 AM $0.00861
-0.54%
$6.21 million $324,249
Mar 11, 8 AM $0.00866
-0.61%
$6.24 million $321,075
Mar 11, 7 AM $0.00871
+0.37%
$6.28 million $317,563
Mar 11, 6 AM $0.00868
+0.06%
$6.26 million $319,763
Mar 11, 5 AM $0.00867
+1.12%
$6.25 million $322,758
Mar 11, 4 AM $0.00858
-0.73%
$6.18 million $321,207
Mar 11, 3 AM $0.00863
-1.37%
$6.23 million $320,077
Mar 11, 2 AM $0.00875
+0.98%
$6.31 million $319,349
Mar 11, 1 AM $0.00867
-0.84%
$6.25 million $323,362
Mar 11, 12 AM $0.00874
+0.08%
$6.3 million $326,429
Mar 10, 11 PM $0.00873
+0.61%
$6.3 million $322,253
Mar 10, 10 PM $0.00869
+0.63%
$6.27 million $322,097
Mar 10, 9 PM $0.00865
+0.12%
$6.24 million $328,314
Mar 10, 8 PM $0.00864
-0.51%
$6.23 million $321,462
Mar 10, 7 PM $0.00869
+0.01%
$6.26 million $318,510
Mar 10, 6 PM $0.00868
-1.03%
$6.26 million $318,459
Mar 10, 5 PM $0.00877
+0.61%
$6.33 million $316,487
Mar 10, 4 PM $0.00872
+0.45%
$6.29 million $317,161
Mar 10, 3 PM $0.00868
+0.08%
$6.26 million $308,381
Mar 10, 2 PM $0.00868
-0.10%
$6.26 million $312,524
Mar 10, 1 PM $0.00868
-0.67%
$6.26 million $315,133
Mar 10, 12 PM $0.00874
-0.09%
$6.3 million $316,425
Mar 10, 11 AM $0.00875
-1.98%
$6.31 million $312,201