Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oort Token Historical Data

OORT Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 11 AM $0.00875
-1.98%
$6.31 million $312,201
Mar 10, 10 AM $0.00893
+0.34%
$6.44 million $314,200
Mar 10, 9 AM $0.0089
+0.21%
$6.42 million $308,532
Mar 10, 8 AM $0.00888
-0.75%
$6.4 million $313,397
Mar 10, 7 AM $0.00895
+0.43%
$6.45 million $318,835
Mar 10, 6 AM $0.00891
+0.34%
$6.42 million $314,528
Mar 10, 5 AM $0.00888
-0.48%
$6.4 million $324,779
Mar 10, 4 AM $0.00892
-0.05%
$6.43 million $328,550
Mar 10, 3 AM $0.00892
-0.72%
$6.44 million $333,325
Mar 10, 2 AM $0.00899
+1.78%
$6.48 million $340,185
Mar 10, 1 AM $0.00883
+1.24%
$6.37 million $340,655
Mar 10, 12 AM $0.00872
+0.24%
$6.29 million $337,496
Mar 9, 11 PM $0.0087
+1.68%
$6.28 million $349,218
Mar 9, 10 PM $0.00856
-0.03%
$6.17 million $343,209
Mar 9, 9 PM $0.00856
+0.02%
$6.17 million $346,242
Mar 9, 8 PM $0.00856
+0.14%
$6.17 million $357,862
Mar 9, 7 PM $0.00855
-0.14%
$6.16 million $370,231
Mar 9, 6 PM $0.00856
-0.51%
$6.17 million $378,321
Mar 9, 5 PM $0.0086
-1.37%
$6.2 million $390,002
Mar 9, 4 PM $0.00873
-0.02%
$6.3 million $387,820
Mar 9, 3 PM $0.00874
-0.77%
$6.3 million $410,137
Mar 9, 2 PM $0.0088
+0.68%
$6.35 million $406,966
Mar 9, 1 PM $0.00874
+0.36%
$6.3 million $407,835
Mar 9, 12 PM $0.00871
+0.39%
$6.28 million $403,727
Mar 9, 11 AM $0.00868
+0.06%
$6.26 million $406,888
Mar 9, 10 AM $0.00867
+0.06%
$6.25 million $406,946
Mar 9, 9 AM $0.00867
+0.88%
$6.25 million $414,503
Mar 9, 8 AM $0.00859
+0.43%
$6.2 million $424,292
Mar 9, 7 AM $0.00855
-0.37%
$6.16 million $428,416
Mar 9, 6 AM $0.00858
-1.05%
$6.18 million $431,233
Mar 9, 5 AM $0.00867
-2.72%
$6.25 million $418,469
Mar 9, 4 AM $0.00891
-2.49%
$6.42 million $423,882
Mar 9, 3 AM $0.00914
-1.70%
$6.59 million $427,679
Mar 9, 2 AM $0.00929
-0.85%
$6.7 million $422,076
Mar 9, 1 AM $0.00937
+1.14%
$6.76 million $417,262
Mar 9, 12 AM $0.00927
-8.97%
$6.68 million $404,423
Mar 8, 11 PM $0.0102
+0.08%
$7.34 million $417,187
Mar 8, 10 PM $0.0102
-0.09%
$7.34 million $415,037
Mar 8, 9 PM $0.0102
-2.69%
$7.34 million $408,514
Mar 8, 8 PM $0.0105
+1.92%
$7.55 million $407,455
Mar 8, 7 PM $0.0103
+16.83%
$7.41 million $391,097
Mar 8, 6 PM $0.0088
+7.80%
$6.34 million $359,722
Mar 8, 5 PM $0.00817
-7.84%
$5.89 million $307,401
Mar 8, 4 PM $0.00887
+8.34%
$6.39 million $356,846
Mar 8, 3 PM $0.00818
-0.25%
$5.9 million $321,693
Mar 8, 2 PM $0.0082
+0.12%
$5.91 million $328,826
Mar 8, 1 PM $0.00819
-2.20%
$5.9 million $320,360
Mar 8, 12 PM $0.00838
+0.99%
$6.04 million $321,495
Mar 8, 11 AM $0.0083
+1.64%
$5.98 million $315,234
Mar 8, 10 AM $0.00816
-4.63%
$5.88 million $309,609