Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 10 AM $0.00816
-4.63%
$5.88 million $309,609
Mar 8, 9 AM $0.00856
-6.96%
$6.17 million $310,759
Mar 8, 8 AM $0.0092
-4.02%
$6.63 million $302,354
Mar 8, 7 AM $0.00959
-1.54%
$6.91 million $301,780
Mar 8, 6 AM $0.00974
-2.40%
$7.02 million $305,313
Mar 8, 5 AM $0.00998
-3.36%
$7.19 million $301,625
Mar 8, 4 AM $0.0103
-2.01%
$7.44 million $298,272
Mar 8, 3 AM $0.0105
+0.07%
$7.59 million $301,187
Mar 8, 2 AM $0.0105
-0.56%
$7.58 million $301,829
Mar 8, 1 AM $0.0106
+0.10%
$7.62 million $303,086
Mar 8, 12 AM $0.0106
-0.10%
$7.62 million $303,059
Mar 7, 11 PM $0.0106
+0.07%
$7.62 million $304,161
Mar 7, 10 PM $0.0106
+0.26%
$7.62 million $306,863
Mar 7, 9 PM $0.0106
+0.34%
$7.6 million $302,056
Mar 7, 8 PM $0.0105
-0.69%
$7.57 million $299,327
Mar 7, 7 PM $0.0106
+0.00%
$7.62 million $306,308
Mar 7, 6 PM $0.0106
+0.18%
$7.62 million $306,201
Mar 7, 5 PM $0.0106
-0.17%
$7.61 million $301,992
Mar 7, 4 PM $0.0106
-0.41%
$7.62 million $298,760
Mar 7, 3 PM $0.0106
-1.15%
$7.65 million $304,900
Mar 7, 2 PM $0.0108
+0.73%
$7.74 million $296,584
Mar 7, 1 PM $0.0107
+1.14%
$7.69 million $306,433
Mar 7, 12 PM $0.0106
-0.02%
$7.6 million $316,641
Mar 7, 11 AM $0.0106
+0.03%
$7.6 million $319,767
Mar 7, 10 AM $0.0106
+0.06%
$7.6 million $328,218
Mar 7, 9 AM $0.0105
+0.36%
$7.59 million $331,126
Mar 7, 8 AM $0.0105
-0.43%
$7.57 million $322,846
Mar 7, 7 AM $0.0106
+0.21%
$7.6 million $325,085
Mar 7, 6 AM $0.0105
+0.13%
$7.58 million $320,603
Mar 7, 5 AM $0.0105
-0.48%
$7.57 million $324,217
Mar 7, 4 AM $0.0106
-0.65%
$7.61 million $321,917
Mar 7, 3 AM $0.0106
-0.66%
$7.66 million $322,629
Mar 7, 2 AM $0.0107
-0.79%
$7.7 million $341,644
Mar 7, 1 AM $0.0108
-0.53%
$7.77 million $341,978
Mar 7, 12 AM $0.0109
+0.29%
$7.81 million $342,818
Mar 6, 11 PM $0.0108
+0.62%
$7.79 million $342,704
Mar 6, 10 PM $0.0108
+1.69%
$7.74 million $341,570
Mar 6, 9 PM $0.0106
-2.36%
$7.61 million $340,111
Mar 6, 8 PM $0.0108
-0.13%
$7.8 million $343,420
Mar 6, 7 PM $0.0109
+0.61%
$7.81 million $343,443
Mar 6, 6 PM $0.0108
-0.62%
$7.76 million $340,538
Mar 6, 5 PM $0.0109
+1.90%
$7.81 million $343,792
Mar 6, 4 PM $0.0106
+0.68%
$7.66 million $341,600
Mar 6, 3 PM $0.0106
+0.48%
$7.61 million $341,056
Mar 6, 2 PM $0.0105
-2.84%
$7.57 million $343,150
Mar 6, 1 PM $0.0108
+6.31%
$7.8 million $345,031
Mar 6, 12 PM $0.0102
-4.31%
$7.33 million $333,663
Mar 6, 11 AM $0.0106
+3.50%
$7.66 million $331,225
Mar 6, 10 AM $0.0103
+0.01%
$7.4 million $319,287
Mar 6, 9 AM $0.0103
-0.11%
$7.4 million $315,937