Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oort Token Historical Data

OORT Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 9 AM $0.0103
-0.11%
$7.4 million $315,937
Mar 6, 8 AM $0.0103
-0.47%
$7.41 million $324,714
Mar 6, 7 AM $0.0103
-0.29%
$7.45 million $326,108
Mar 6, 6 AM $0.0104
+0.16%
$7.47 million $327,093
Mar 6, 5 AM $0.0104
+1.30%
$7.46 million $330,985
Mar 6, 4 AM $0.0102
+0.10%
$7.36 million $338,049
Mar 6, 3 AM $0.0102
-1.83%
$7.35 million $335,789
Mar 6, 2 AM $0.0104
-0.77%
$7.48 million $322,416
Mar 6, 1 AM $0.0105
+0.75%
$7.54 million $321,071
Mar 6, 12 AM $0.0104
+0.39%
$7.48 million $321,454
Mar 5, 11 PM $0.0104
-1.52%
$7.45 million $323,036
Mar 5, 10 PM $0.0105
+0.00%
$7.56 million $330,586
Mar 5, 9 PM $0.0105
+0.06%
$7.56 million $326,956
Mar 5, 8 PM $0.0105
-0.18%
$7.56 million $330,256
Mar 5, 7 PM $0.0105
-0.05%
$7.57 million $326,773
Mar 5, 6 PM $0.0106
+0.07%
$7.58 million $328,342
Mar 5, 5 PM $0.0105
-0.95%
$7.58 million $342,994
Mar 5, 4 PM $0.0106
-0.53%
$7.65 million $346,099
Mar 5, 3 PM $0.0107
-0.24%
$7.7 million $348,003
Mar 5, 2 PM $0.0107
+0.14%
$7.72 million $342,325
Mar 5, 1 PM $0.0107
+1.85%
$7.71 million $340,106
Mar 5, 12 PM $0.0105
+2.00%
$7.57 million $333,525
Mar 5, 11 AM $0.0103
+0.73%
$7.42 million $332,706
Mar 5, 10 AM $0.0102
+0.12%
$7.36 million $331,387
Mar 5, 9 AM $0.0102
-0.68%
$7.35 million $335,055
Mar 5, 8 AM $0.0103
-0.12%
$7.4 million $335,403
Mar 5, 7 AM $0.0103
+0.46%
$7.41 million $335,344
Mar 5, 6 AM $0.0103
+0.20%
$7.38 million $331,618
Mar 5, 5 AM $0.0103
-3.25%
$7.37 million $331,804
Mar 5, 4 AM $0.0106
-0.82%
$7.62 million $332,623
Mar 5, 3 AM $0.0107
+0.39%
$7.68 million $342,811
Mar 5, 2 AM $0.0106
-1.58%
$7.64 million $342,341
Mar 5, 1 AM $0.0108
-0.92%
$7.77 million $344,256
Mar 5, 12 AM $0.0109
-4.28%
$7.84 million $349,078
Mar 4, 11 PM $0.0114
+3.58%
$8.19 million $350,675
Mar 4, 10 PM $0.011
+1.82%
$7.91 million $340,626
Mar 4, 9 PM $0.0108
+1.00%
$7.77 million $340,821
Mar 4, 8 PM $0.0107
+0.60%
$7.69 million $337,565
Mar 4, 7 PM $0.0106
-0.32%
$7.64 million $338,223
Mar 4, 6 PM $0.0107
-1.45%
$7.67 million $340,460
Mar 4, 5 PM $0.0108
-3.16%
$7.78 million $324,329
Mar 4, 4 PM $0.0112
+0.09%
$-- $322,707
Mar 4, 1 PM $0.0108
+0.31%
$7.72 million $327,076
Mar 4, 12 PM $0.0107
+0.12%
$7.69 million $327,831
Mar 4, 11 AM $0.0107
+2.50%
$7.69 million $338,108
Mar 4, 9 AM $0.0104
+0.33%
$7.49 million $330,390
Mar 4, 8 AM $0.0104
+2.29%
$7.47 million $328,146
Mar 4, 7 AM $0.0102
-0.41%
$7.3 million $327,804
Mar 4, 6 AM $0.0102
-1.06%
$7.33 million $358,964
Mar 4, 5 AM $0.0103
+1.19%
$7.41 million $358,106