Coinranking
Oort Token Historical Data
OORT
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 5 AM | $0.0103 | +1.19% | ||
| Mar 4, 4 AM | $0.0102 | -3.72% | ||
| Mar 4, 3 AM | $0.0106 | +0.81% | ||
| Mar 4, 2 AM | $0.0105 | +0.95% | ||
| Mar 4, 1 AM | $0.0104 | -2.86% | ||
| Mar 4, 12 AM | $0.0107 | -1.34% | ||
| Mar 3, 11 PM | $0.0109 | -0.78% | ||
| Mar 3, 10 PM | $0.0109 | +0.08% | ||
| Mar 3, 9 PM | $0.0109 | -0.63% | ||
| Mar 3, 8 PM | $0.011 | +0.04% | ||
| Mar 3, 7 PM | $0.011 | +0.32% | ||
| Mar 3, 6 PM | $0.011 | -0.34% | ||
| Mar 3, 5 PM | $0.011 | -0.02% | ||
| Mar 3, 4 PM | $0.011 | +0.46% | ||
| Mar 3, 3 PM | $0.011 | -0.22% | ||
| Mar 3, 2 PM | $0.011 | -1.04% | ||
| Mar 3, 1 PM | $0.0111 | -4.90% | ||
| Mar 3, 12 PM | $0.0117 | -2.67% | ||
| Mar 3, 11 AM | $0.012 | -0.16% | ||
| Mar 3, 10 AM | $0.012 | -0.60% | ||
| Mar 3, 9 AM | $0.0121 | +0.25% | ||
| Mar 3, 8 AM | $0.012 | -1.62% | ||
| Mar 3, 7 AM | $0.0109 | +2.17% | ||
| Mar 3, 6 AM | $0.0106 | -0.02% | ||
| Mar 3, 5 AM | $0.0106 | +3.78% | ||
| Mar 3, 4 AM | $0.0102 | -0.07% | ||
| Mar 3, 3 AM | $0.0103 | -6.81% | ||
| Mar 3, 2 AM | $0.011 | -1.62% | ||
| Mar 3, 1 AM | $0.0112 | -3.86% | ||
| Mar 3, 12 AM | $0.0116 | -1.16% | ||
| Mar 2, 11 PM | $0.0118 | -1.39% | ||
| Mar 2, 10 PM | $0.0119 | -0.91% | ||
| Mar 2, 9 PM | $0.012 | -0.28% | ||
| Mar 2, 8 PM | $0.0121 | +0.38% | ||
| Mar 2, 7 PM | $0.012 | -0.66% | ||
| Mar 2, 6 PM | $0.0121 | -0.01% | ||
| Mar 2, 5 PM | $0.0121 | +0.70% | ||
| Mar 2, 4 PM | $0.012 | -8.60% | ||
| Mar 2, 3 PM | $0.0132 | +5.20% | ||
| Mar 2, 2 PM | $0.0125 | +9.42% | ||
| Mar 2, 1 PM | $0.0105 | +0.98% | ||
| Mar 2, 12 PM | $0.0104 | +0.51% | ||
| Mar 2, 11 AM | $0.0104 | +1.78% | ||
| Mar 2, 10 AM | $0.0102 | +1.59% | ||
| Mar 2, 9 AM | $0.01 | -1.38% | ||
| Mar 2, 8 AM | $0.0102 | +0.93% | ||
| Mar 2, 7 AM | $0.0101 | -3.18% | ||
| Mar 2, 6 AM | $0.0104 | +6.62% | ||
| Mar 2, 5 AM | $0.00974 | -1.77% | ||
| Mar 2, 4 AM | $0.00992 | -6.22% | ||