Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 1.14 million $ 78,442
Yesterday $ 0.00135
+9.99%
$ 1.09 million $ 109,486
Aug 8, 2026 $ 0.00124
-9.17%
$ 993,492 $ 128,862
Aug 7, 2026 $ 0.00137
+7.53%
$ 1.09 million $ 108,778
Aug 6, 2026 $ 0.00127
+19.51%
$ 1.02 million $ 95,920
Aug 5, 2026 $ 0.00106
-11.02%
$ 857,061 $ 82,833
Aug 4, 2026 $ 0.0012
-35.27%
$ 957,540 $ 162,258
Aug 3, 2026 $ 0.00185
+84.22%
$ 1.47 million $ 158,509
Aug 2, 2026 $ 0.001
-0.20%
$ 805,803 $ 243,946
Aug 1, 2026 $ 0.00101
-0.02%
$ 807,008 $ 80,037
Jul 31, 2026 $ 0.00101
-20.22%
$ 807,134 $ 115,103
Jul 30, 2026 $ 0.00126
-11.74%
$ 1.01 million $ 67,433
Jul 29, 2026 $ 0.00143
-6.90%
$ 1.15 million $ 74,712
Jul 28, 2026 $ 0.00154
-8.54%
$ 1.23 million $ 60,553
Jul 27, 2026 $ 0.00168
-5.17%
$ 1.35 million $ 41,413
Jul 26, 2026 $ 0.00177
+1.43%
$ 1.42 million $ 31,729
Jul 25, 2026 $ 0.00175
-12.19%
$ 1.4 million $ 23,976
Jul 24, 2026 $ 0.00199
+6.41%
$ 1.59 million $ 74,412
Jul 23, 2026 $ 0.00187
-7.89%
$ 1.5 million $ 37,563
Jul 22, 2026 $ 0.00203
+0.17%
$ 1.63 million $ 62,128
Jul 21, 2026 $ 0.00203
-7.39%
$ 1.62 million $ 88,815
Jul 20, 2026 $ 0.00219
-23.32%
$ 1.75 million $ 82,438
Jul 19, 2026 $ 0.00285
-2.92%
$ 2.28 million $ 44,791
Jul 18, 2026 $ 0.00294
-1.54%
$ 2.34 million $ 66,233
Jul 17, 2026 $ 0.00299
-1.64%
$ 2.38 million $ 51,483
Jul 16, 2026 $ 0.00304
-15.50%
$ 2.41 million $ 63,273
Jul 15, 2026 $ 0.00358
-0.32%
$ 2.86 million $ 70,046
Jul 14, 2026 $ 0.0036
+0.00%
$ 2.86 million $ 74,840
Jul 13, 2026 $ 0.0036
+0.19%
$ 2.85 million $ 69,296
Jul 12, 2026 $ 0.00359
-0.01%
$ 2.85 million $ 64,571
Jul 11, 2026 $ 0.00359
-0.22%
$ 2.86 million $ 68,393
Jul 10, 2026 $ 0.0036
+0.09%
$ 2.86 million $ 78,425
Jul 9, 2026 $ 0.00359
+10.14%
$ 2.85 million $ 151,692
Jul 8, 2026 $ 0.00326
-18.29%
$ 2.59 million $ 101,624
Jul 7, 2026 $ 0.00399
-6.96%
$ 3.17 million $ 69,517
Jul 6, 2026 $ 0.00429
+0.08%
$ 3.4 million $ 69,802
Jul 5, 2026 $ 0.00429
-12.23%
$ 3.39 million $ 109,557
Jul 4, 2026 $ 0.00489
-2.06%
$ 3.89 million $ 68,363
Jul 3, 2026 $ 0.00499
-3.77%
$ 3.95 million $ 76,664
Jul 2, 2026 $ 0.00519
-2.02%
$ 4.1 million $ 72,355
Jul 1, 2026 $ 0.00529
+0.94%
$ 4.18 million $ 55,738
Jun 30, 2026 $ 0.00523
-1.31%
$ 4.13 million $ 62,223
Jun 29, 2026 $ 0.0053
+1.75%
$ 4.18 million $ 175,538
Jun 28, 2026 $ 0.0052
-1.72%
$ 4.11 million $ 172,162
Jun 27, 2026 $ 0.0053
-0.03%
$ 4.18 million $ 67,454
Jun 26, 2026 $ 0.0053
-3.48%
$ 4.15 million $ 84,420
Jun 25, 2026 $ 0.00549
+0.08%
$ 4.3 million $ 75,628
Jun 24, 2026 $ 0.00548
+1.70%
$ 4.3 million $ 160,375
Jun 23, 2026 $ 0.00539
-10.38%
$ 4.23 million $ 369,625
Jun 22, 2026 $ 0.00602
-6.65%
$ 4.72 million $ 235,253
Download