Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00178
+0.00%
$ 1.43 million $ 30,873
Yesterday $ 0.00175
-12.19%
$ 1.4 million $ 23,976
Jul 24, 2026 $ 0.00199
+6.41%
$ 1.59 million $ 74,412
Jul 23, 2026 $ 0.00187
-7.89%
$ 1.5 million $ 37,563
Jul 22, 2026 $ 0.00203
+0.17%
$ 1.63 million $ 62,128
Jul 21, 2026 $ 0.00203
-7.39%
$ 1.62 million $ 88,815
Jul 20, 2026 $ 0.00219
-23.32%
$ 1.75 million $ 82,438
Jul 19, 2026 $ 0.00285
-2.92%
$ 2.28 million $ 44,791
Jul 18, 2026 $ 0.00294
-1.54%
$ 2.34 million $ 66,233
Jul 17, 2026 $ 0.00299
-1.64%
$ 2.38 million $ 51,483
Jul 16, 2026 $ 0.00304
-15.50%
$ 2.41 million $ 63,273
Jul 15, 2026 $ 0.00358
-0.32%
$ 2.86 million $ 70,046
Jul 14, 2026 $ 0.0036
+0.00%
$ 2.86 million $ 74,840
Jul 13, 2026 $ 0.0036
+0.19%
$ 2.85 million $ 69,296
Jul 12, 2026 $ 0.00359
-0.01%
$ 2.85 million $ 64,571
Jul 11, 2026 $ 0.00359
-0.22%
$ 2.86 million $ 68,393
Jul 10, 2026 $ 0.0036
+0.09%
$ 2.86 million $ 78,425
Jul 9, 2026 $ 0.00359
+10.14%
$ 2.85 million $ 151,692
Jul 8, 2026 $ 0.00326
-18.29%
$ 2.59 million $ 101,624
Jul 7, 2026 $ 0.00399
-6.96%
$ 3.17 million $ 69,517
Jul 6, 2026 $ 0.00429
+0.08%
$ 3.4 million $ 69,802
Jul 5, 2026 $ 0.00429
-12.23%
$ 3.39 million $ 109,557
Jul 4, 2026 $ 0.00489
-2.06%
$ 3.89 million $ 68,363
Jul 3, 2026 $ 0.00499
-3.77%
$ 3.95 million $ 76,664
Jul 2, 2026 $ 0.00519
-2.02%
$ 4.1 million $ 72,355
Jul 1, 2026 $ 0.00529
+0.94%
$ 4.18 million $ 55,738
Jun 30, 2026 $ 0.00523
-1.31%
$ 4.13 million $ 62,223
Jun 29, 2026 $ 0.0053
+1.75%
$ 4.18 million $ 175,538
Jun 28, 2026 $ 0.0052
-1.72%
$ 4.11 million $ 172,162
Jun 27, 2026 $ 0.0053
-0.03%
$ 4.18 million $ 67,454
Jun 26, 2026 $ 0.0053
-3.48%
$ 4.15 million $ 84,420
Jun 25, 2026 $ 0.00549
+0.08%
$ 4.3 million $ 75,628
Jun 24, 2026 $ 0.00548
+1.70%
$ 4.3 million $ 160,375
Jun 23, 2026 $ 0.00539
-10.38%
$ 4.23 million $ 369,625
Jun 22, 2026 $ 0.00602
-6.65%
$ 4.72 million $ 235,253
Jun 21, 2026 $ 0.00645
-1.85%
$ 5.05 million $ 192,493
Jun 20, 2026 $ 0.00657
-4.54%
$ 5.15 million $ 218,603
Jun 19, 2026 $ 0.00689
+4.67%
$ 5.39 million $ 133,961
Jun 18, 2026 $ 0.00658
-2.89%
$ 5.15 million $ 79,497
Jun 17, 2026 $ 0.00678
-1.10%
$ 5.3 million $ 69,757
Jun 16, 2026 $ 0.00685
-0.46%
$ 5.36 million $ 72,778
Jun 15, 2026 $ 0.00688
+0.28%
$ 5.38 million $ 120,314
Jun 14, 2026 $ 0.00686
-0.90%
$ 5.34 million $ 58,644
Jun 13, 2026 $ 0.00693
+0.24%
$ 5.4 million $ 66,071
Jun 12, 2026 $ 0.00691
-2.77%
$ 5.37 million $ 80,056
Jun 11, 2026 $ 0.00711
-2.24%
$ 5.52 million $ 78,825
Jun 10, 2026 $ 0.00727
+1.33%
$ 5.65 million $ 71,058
Jun 9, 2026 $ 0.00717
-1.21%
$ 5.57 million $ 74,822
Jun 8, 2026 $ 0.00726
+2.36%
$ 5.63 million $ 53,058
Jun 7, 2026 $ 0.00709
-2.35%
$ 5.5 million $ 77,288
Download