Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today $0.00183
+0.00%
$1.57 million $21,440
Yesterday $0.00189
+0.22%
$1.62 million $4,197
Sep 12, 2026 $0.00188
+2.17%
$1.61 million $62,962
Sep 11, 2026 $0.00184
+1.52%
$1.58 million $121,474
Sep 10, 2026 $0.00182
-4.56%
$1.56 million $108,309
Sep 9, 2026 $0.0019
-3.58%
$1.63 million $106,173
Sep 8, 2026 $0.00197
+8.71%
$1.68 million $128,842
Sep 7, 2026 $0.00181
+0.66%
$1.55 million $101,808
Sep 6, 2026 $0.0018
-0.17%
$1.54 million $71,427
Sep 5, 2026 $0.00181
-0.70%
$1.54 million $13,473
Sep 4, 2026 $0.00182
-0.02%
$1.55 million $23,573
Sep 3, 2026 $0.00182
-2.02%
$1.54 million $27,529
Sep 2, 2026 $0.00186
-9.28%
$1.57 million $42,929
Sep 1, 2026 $0.00205
+24.36%
$1.69 million $34,236
Aug 31, 2026 $0.00165
-43.65%
$1.36 million $81,449
Aug 30, 2026 $0.00292
+47.63%
$2.41 million $63,115
Aug 29, 2026 $0.00198
+10.22%
$1.63 million $124,581
Aug 28, 2026 $0.00179
+4.48%
$1.47 million $98,701
Aug 27, 2026 $0.00172
-8.72%
$1.41 million $145,001
Aug 26, 2026 $0.00188
+6.73%
$1.54 million $169,181
Aug 25, 2026 $0.00176
+16.77%
$1.44 million $110,484
Aug 24, 2026 $0.00151
+6.66%
$1.23 million $118,712
Aug 23, 2026 $0.00142
-0.27%
$1.16 million $106,949
Aug 22, 2026 $0.00142
+2.32%
$1.16 million $60,454
Aug 21, 2026 $0.00139
+8.72%
$1.13 million $89,601
Aug 20, 2026 $0.00128
+2.18%
$1.04 million $67,292
Aug 19, 2026 $0.00125
-13.99%
$1.02 million $168,660
Aug 18, 2026 $0.00145
-7.67%
$1.18 million $121,992
Aug 17, 2026 $0.00157
-4.75%
$1.28 million $174,908
Aug 16, 2026 $0.00165
+1.05%
$1.33 million $253,783
Aug 15, 2026 $0.00164
+6.30%
$1.33 million $138,834
Aug 14, 2026 $0.00154
-5.53%
$1.25 million $87,835
Aug 13, 2026 $0.00163
-0.32%
$1.32 million $84,136
Aug 12, 2026 $0.00164
+6.31%
$1.32 million $98,216
Aug 11, 2026 $0.00154
+9.44%
$1.25 million $62,180
Aug 10, 2026 $0.00141
+3.95%
$1.14 million $73,972
Aug 9, 2026 $0.00135
+9.99%
$1.09 million $109,486
Aug 8, 2026 $0.00124
-9.17%
$993,492 $128,862
Aug 7, 2026 $0.00137
+7.53%
$1.09 million $108,778
Aug 6, 2026 $0.00127
+19.51%
$1.02 million $95,920
Aug 5, 2026 $0.00106
-11.02%
$857,061 $82,833
Aug 4, 2026 $0.0012
-35.27%
$957,540 $162,258
Aug 3, 2026 $0.00185
+84.22%
$1.47 million $158,509
Aug 2, 2026 $0.001
-0.20%
$805,803 $243,946
Aug 1, 2026 $0.00101
-0.02%
$807,008 $80,037
Jul 31, 2026 $0.00101
-20.22%
$807,134 $115,103
Jul 30, 2026 $0.00126
-11.74%
$1.01 million $67,433
Jul 29, 2026 $0.00143
-6.90%
$1.15 million $74,712
Jul 28, 2026 $0.00154
-8.54%
$1.23 million $60,553
Jul 27, 2026 $0.00168
-5.17%
$1.35 million $41,413
Download