Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.00183
+0.00%
$1.57 million $22,505
Today, at 12 AM $0.00183
+0.10%
$1.57 million $22,258
Yesterday, at 11 PM $0.00183
-0.06%
$1.57 million $21,823
Yesterday, at 10 PM $0.00183
+0.02%
$1.57 million $21,392
Yesterday, at 9 PM $0.00183
-0.02%
$1.57 million $21,196
Yesterday, at 8 PM $0.00183
-0.28%
$1.57 million $20,720
Yesterday, at 7 PM $0.00184
+0.11%
$1.58 million $18,710
Yesterday, at 6 PM $0.00183
-1.27%
$1.57 million $18,347
Yesterday, at 5 PM $0.00186
+0.18%
$1.59 million $16,723
Yesterday, at 4 PM $0.00185
-0.02%
$1.59 million $14,270
Yesterday, at 3 PM $0.00185
+0.17%
$1.59 million $14,337
Yesterday, at 2 PM $0.00185
+0.06%
$1.59 million $13,252
Yesterday, at 1 PM $0.00185
-0.02%
$1.59 million $11,782
Yesterday, at 12 PM $0.00185
-0.08%
$1.59 million $11,999
Yesterday, at 11 AM $0.00185
-0.12%
$1.59 million $9,301
Yesterday, at 10 AM $0.00186
-0.13%
$1.59 million $8,710
Yesterday, at 9 AM $0.00186
-0.04%
$1.59 million $8,201
Yesterday, at 8 AM $0.00186
-0.49%
$1.6 million $7,806
Yesterday, at 7 AM $0.00187
-0.23%
$1.6 million $7,596
Yesterday, at 6 AM $0.00187
+0.13%
$1.61 million $7,110
Yesterday, at 5 AM $0.00187
-0.22%
$1.6 million $6,750
Yesterday, at 4 AM $0.00187
-0.73%
$1.61 million $7,389
Yesterday, at 3 AM $0.00189
-0.07%
$1.62 million $5,226
Yesterday, at 2 AM $0.00189
+0.24%
$1.62 million $5,031
Yesterday, at 1 AM $0.00188
+0.00%
$1.62 million $4,329
Yesterday, at 12 AM $0.00188
-0.12%
$1.62 million $4,262
Sep 13, 11 PM $0.00189
+0.13%
$1.62 million $4,197
Sep 13, 10 PM $0.00188
-0.06%
$1.62 million $4,496
Sep 13, 9 PM $0.00189
+0.01%
$1.62 million $4,011
Sep 13, 8 PM $0.00188
-0.02%
$1.62 million $4,247
Sep 13, 7 PM $0.00189
+0.01%
$1.62 million $4,264
Sep 13, 6 PM $0.00189
+0.03%
$1.62 million $4,223
Sep 13, 5 PM $0.00188
-0.05%
$1.62 million $6,766
Sep 13, 4 PM $0.00189
-0.64%
$1.62 million $11,343
Sep 13, 3 PM $0.0019
+0.00%
$1.63 million $11,658
Sep 13, 2 PM $0.0019
-0.13%
$1.63 million $12,179
Sep 13, 1 PM $0.0019
+0.00%
$1.63 million $12,467
Sep 13, 12 PM $0.0019
-0.16%
$1.63 million $12,750
Sep 13, 11 AM $0.0019
-0.31%
$1.63 million $13,117
Sep 13, 10 AM $0.00191
-0.09%
$1.64 million $13,603
Sep 13, 9 AM $0.00191
+0.12%
$1.64 million $13,802
Sep 13, 8 AM $0.00191
+0.71%
$1.64 million $19,105
Sep 13, 7 AM $0.0019
+0.14%
$1.63 million $20,574
Sep 13, 6 AM $0.00189
-0.15%
$1.62 million $21,015
Sep 13, 5 AM $0.0019
+0.20%
$1.63 million $21,191
Sep 13, 4 AM $0.00189
+0.16%
$1.62 million $20,211
Sep 13, 3 AM $0.00189
+0.36%
$1.62 million $20,084
Sep 13, 2 AM $0.00188
-0.14%
$1.61 million $19,803
Sep 13, 1 AM $0.00188
+0.08%
$1.62 million $19,848
Sep 13, 12 AM $0.00188
+0.02%
$1.61 million $37,357
Download