Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.0152
+0.04%
$ 11.36 million $ 373,687
7:33 PM $ 0.0152
+0.00%
$ 11.36 million $ 373,665
7:32 PM $ 0.0152
+0.01%
$ 11.36 million $ 373,665
7:31 PM $ 0.0152
-0.03%
$ 11.36 million $ 373,603
7:30 PM $ 0.0152
+0.05%
$ 11.36 million $ 373,604
7:29 PM $ 0.0152
-0.05%
$ 11.36 million $ 373,590
7:28 PM $ 0.0152
-0.02%
$ 11.36 million $ 373,584
7:27 PM $ 0.0152
+0.00%
$ 11.36 million $ 373,547
7:26 PM $ 0.0152
+0.01%
$ 11.36 million $ 373,523
7:25 PM $ 0.0152
+0.04%
$ 11.36 million $ 373,495
7:24 PM $ 0.0152
-0.13%
$ 11.36 million $ 373,479
7:23 PM $ 0.0153
+0.00%
$ 11.36 million $ 373,757
7:22 PM $ 0.0153
+0.00%
$ 11.36 million $ 373,625
7:21 PM $ 0.0153
-0.01%
$ 11.36 million $ 373,625
7:20 PM $ 0.0153
-0.08%
$ 11.36 million $ 373,619
7:19 PM $ 0.0153
+0.12%
$ 11.4 million $ 373,269
7:18 PM $ 0.0153
+0.00%
$ 11.4 million $ 373,902
7:17 PM $ 0.0153
-0.01%
$ 11.4 million $ 373,890
7:16 PM $ 0.0153
+0.00%
$ 11.4 million $ 373,890
7:15 PM $ 0.0153
-0.54%
$ 11.4 million $ 373,833
7:14 PM $ 0.0154
+0.00%
$ 11.45 million $ 373,833
7:13 PM $ 0.0154
+0.01%
$ 11.45 million $ 373,789
7:12 PM $ 0.0154
+0.00%
$ 11.45 million $ 373,768
7:11 PM $ 0.0154
+0.00%
$ 11.45 million $ 373,754
7:10 PM $ 0.0154
+0.01%
$ 11.45 million $ 373,719
7:09 PM $ 0.0154
-0.11%
$ 11.45 million $ 373,743
7:08 PM $ 0.0154
+0.00%
$ 11.45 million $ 373,743
7:07 PM $ 0.0154
-0.01%
$ 11.45 million $ 373,778
7:06 PM $ 0.0154
+0.00%
$ 11.45 million $ 373,692
7:05 PM $ 0.0154
+0.14%
$ 11.45 million $ 373,692
7:04 PM $ 0.0154
-0.12%
$ 11.45 million $ 374,833
7:03 PM $ 0.0154
+0.00%
$ 11.45 million $ 374,003
7:02 PM $ 0.0154
+0.23%
$ 11.45 million $ 373,795
7:01 PM $ 0.0153
+0.17%
$ 11.45 million $ 374,060
7:00 PM $ 0.0153
+0.10%
$ 11.45 million $ 374,036
6:59 PM $ 0.0153
+0.24%
$ 11.41 million $ 382,741
6:58 PM $ 0.0153
+0.01%
$ 11.41 million $ 382,717
6:57 PM $ 0.0153
-0.01%
$ 11.41 million $ 386,774
6:56 PM $ 0.0153
+0.00%
$ 11.41 million $ 386,774
6:55 PM $ 0.0153
+0.00%
$ 11.41 million $ 388,877
6:54 PM $ 0.0153
+0.06%
$ 11.38 million $ 393,912
6:53 PM $ 0.0153
-0.01%
$ 11.38 million $ 394,115
6:52 PM $ 0.0153
+0.01%
$ 11.38 million $ 394,098
6:51 PM $ 0.0153
+0.06%
$ 11.38 million $ 394,098
6:50 PM $ 0.0152
+0.00%
$ 11.38 million $ 394,176
6:49 PM $ 0.0152
+0.31%
$ 11.36 million $ 394,727
6:48 PM $ 0.0152
-0.01%
$ 11.36 million $ 393,715
6:47 PM $ 0.0152
+0.00%
$ 11.36 million $ 393,715
6:46 PM $ 0.0152
+0.00%
$ 11.36 million $ 393,785
6:45 PM $ 0.0152
+0.00%
$ 11.36 million $ 394,047
Download