Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00711
-0.30%
$ 5.52 million $ 71,466
4:23 AM $ 0.00713
+0.00%
$ 5.52 million $ 71,420
4:22 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,379
4:21 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,332
4:20 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,261
4:19 AM $ 0.00711
-0.30%
$ 5.52 million $ 71,261
4:18 AM $ 0.00713
+0.00%
$ 5.52 million $ 71,237
4:17 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,192
4:16 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,184
4:15 AM $ 0.00711
+0.10%
$ 5.52 million $ 71,172
4:14 AM $ 0.00711
-0.06%
$ 5.52 million $ 71,172
4:13 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,117
4:12 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,090
4:11 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,162
4:10 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,162
4:09 AM $ 0.0071
-0.20%
$ 5.52 million $ 71,220
4:08 AM $ 0.00712
+0.00%
$ 5.52 million $ 71,238
4:07 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,267
4:06 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,267
4:05 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,240
4:04 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,211
4:03 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,227
4:02 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,296
4:01 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,296
4:00 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,338
3:59 AM $ 0.0071
+0.10%
$ 5.52 million $ 71,456
3:58 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,498
3:57 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,498
3:56 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,505
3:55 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,557
3:54 AM $ 0.0071
-0.30%
$ 5.52 million $ 71,645
3:53 AM $ 0.00712
+0.30%
$ 5.52 million $ 71,645
3:52 AM $ 0.0071
+0.00%
$ 5.52 million $ 71,678
3:51 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,666
3:50 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,625
3:49 AM $ 0.0071
-0.10%
$ 5.52 million $ 71,625
3:48 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,572
3:47 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,538
3:46 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,490
3:45 AM $ 0.00711
+0.00%
$ 5.52 million $ 71,490
3:44 AM $ 0.00712
+0.10%
$ 5.53 million $ 71,386
3:43 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,394
3:42 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,364
3:41 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,364
3:40 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,337
3:39 AM $ 0.00711
+0.10%
$ 5.53 million $ 71,343
3:38 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,377
3:37 AM $ 0.00711
+0.10%
$ 5.53 million $ 71,391
3:36 AM $ 0.0071
+0.00%
$ 5.53 million $ 71,452
3:35 AM $ 0.00711
+0.00%
$ 5.53 million $ 71,452
Download