Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.014
+101.36%
$ 10.4 million $ 2.44 million
Apr 13 $ 0.014
+101.36%
$ 10.4 million $ 2.44 million
Apr 6 $ 0.00722
+17.11%
$ 5.12 million $ 2.19 million
Apr 6 $ 0.00722
+17.11%
$ 5.12 million $ 2.19 million
Mar 30 $ 0.00616
-10.31%
$ 4.55 million $ 2.53 million
Mar 23 $ 0.00687
-13.11%
$ 5.04 million $ 2.59 million
Mar 16 $ 0.00792
+6.82%
$ 5.76 million $ 2.5 million
Mar 16 $ 0.00792
+6.82%
$ 5.76 million $ 2.5 million
Mar 9 $ 0.00741
-27.22%
$ 5.36 million $ 2.24 million
Mar 2 $ 0.0106
+3.07%
$ 7.34 million $ 2.24 million
Feb 23 $ 0.0103
+23.13%
$ 7.38 million $ 2.49 million
Feb 16 $ 0.00833
-2.01%
$ 5.97 million $ 1.94 million
Feb 9 $ 0.00826
-32.10%
$ 5.98 million $ 2.11 million
Feb 2 $ 0.011
-11.73%
$ 8.5 million $ 2.3 million
Jan 26 $ 0.0124
-21.08%
$ 8.65 million $ 2.52 million
Jan 19 $ 0.0163
-14.38%
$ 10.89 million $ 2.25 million
Jan 12 $ 0.0191
+13.87%
$ 13.16 million $ 2.33 million
Jan 5 $ 0.0203
+36.14%
$ 11.44 million $ 3.99 million
Dec 29 $ 0.015
-5.21%
$ 10.09 million $ 1.75 million
Dec 22 $ 0.0158
+0.11%
$ 10.66 million $ 1.8 million
Dec 15 $ 0.0159
-16.85%
$ 10.57 million $ 1.9 million
Dec 8 $ 0.0157
-34.86%
$ 12.67 million $ 1.47 million
Dec 1 $ 0.0252
-4.54%
$ 15.83 million $ 966,455
Nov 24 $ 0.0273
+3.22%
$ 17.26 million $ 1.75 million
Nov 17 $ 0.0265
+16.72%
$ 17.11 million $ 2.64 million
Nov 10 $ 0.0233
-12.01%
$ 14.46 million $ 1.87 million
Nov 3 $ 0.0267
-15.60%
$ 16.76 million $ 2.96 million
Oct 27 $ 0.032
-19.35%
$ 19.93 million $ 2.98 million
Oct 20 $ 0.038
-0.66%
$ 24.64 million $ 4.57 million
Oct 13 $ 0.0384
-13.20%
$ 23.68 million $ 3.73 million
Oct 6 $ 0.0411
-27.64%
$ 27.15 million $ 5.87 million
Sep 29 $ 0.0574
-10.64%
$ 34.56 million $ 7.94 million
Sep 22 $ 0.0687
-2.07%
$ 38.79 million $ 8.24 million
Sep 15 $ 0.0707
+38.59%
$ 41.97 million $ 20.43 million
Sep 8 $ 0.0531
+63.79%
$ 30.26 million $ 21.82 million
Sep 1 $ 0.0333
-4.66%
$ 19.08 million $ 7.3 million
Aug 25 $ 0.0349
+13.77%
$ 20.35 million $ 5.18 million
Aug 18 $ 0.0289
+9.31%
$ 17.76 million $ 7.9 million
Aug 11 $ 0.0265
-8.99%
$ 14.77 million $ 15.66 million
Aug 4 $ 0.0344
+16.66%
$ 16.26 million $ 20.03 million
Jul 28 $ 0.0295
-12.70%
$ 16.34 million $ 16.68 million
Jul 21 $ 0.0349
-7.94%
$ 18.52 million $ 20.36 million
Jul 14 $ 0.0384
+0.57%
$ 20.68 million $ 15.4 million
Jul 7 $ 0.0381
-1.34%
$ 20.61 million $ 13.35 million
Jun 30 $ 0.0391
-2.34%
$ 20.66 million $ 6.59 million
Jun 23 $ 0.04
+9.23%
$ 21.2 million $ 7.98 million
Jun 16 $ 0.037
-10.43%
$ 16.46 million $ 8.94 million
Jun 9 $ 0.0388
-4.53%
$ 18.4 million $ 13.64 million
Jun 2 $ 0.0435
-7.57%
$ 17.98 million $ 12.86 million
May 26 $ 0.0471
-0.87%
$ 20.64 million $ 11.63 million
May 19 $ 0.0485
-2.43%
$ 20.15 million $ 18.53 million
May 12 $ 0.0503
-11.22%
$ 20.72 million $ 10.94 million
May 5 $ 0.0545
+7.20%
$ 22.38 million $ 7.24 million
Download