Oort Token Historical Data

OORT
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00189
+4.63%
$1.62 million $661,329
Aug 31 $0.0018
-38.26%
$1.54 million $283,294
Aug 24 $0.00292
+106.26%
$2.41 million $820,050
Aug 17 $0.00142
-13.99%
$1.16 million $801,224
Aug 10 $0.00165
+21.99%
$1.33 million $763,711
Aug 3 $0.00135
+34.93%
$1.09 million $843,393
Jul 27 $0.001
-43.41%
$805,803 $645,494
Jul 20 $0.00177
-37.91%
$1.42 million $373,471
Jul 13 $0.00285
-20.50%
$2.28 million $422,151
Jul 6 $0.00359
-16.32%
$2.85 million $532,925
Jun 29 $0.00429
-17.58%
$3.39 million $409,107
Jun 22 $0.0052
-19.26%
$4.11 million $953,153
Jun 15 $0.00657
-4.24%
$5.05 million $613,089
Jun 8 $0.00693
-2.38%
$5.34 million $371,040
Jun 1 $0.00709
-20.56%
$5.5 million $741,145
May 25 $0.00865
+9.13%
$6.89 million $665,092
May 18 $0.00787
+13.31%
$6.08 million $624,798
May 11 $0.00855
-35.37%
$5.31 million $830,476
May 4 $0.0132
-11.08%
$9.96 million $693,581
Apr 27 $0.0149
+16.12%
$11.2 million $375,576
Apr 20 $0.014
+0.37%
$9.59 million $2.51 million
Apr 13 $0.014
+101.36%
$10.4 million $2.44 million
Apr 6 $0.00722
+17.11%
$5.12 million $2.19 million
Mar 30 $0.00616
-10.31%
$4.55 million $2.53 million
Mar 23 $0.00687
-13.11%
$5.04 million $2.59 million
Mar 16 $0.00792
+6.82%
$5.76 million $2.5 million
Mar 9 $0.00741
-27.22%
$5.36 million $2.24 million
Mar 2 $0.0106
+3.07%
$7.34 million $2.24 million
Feb 23 $0.0103
+23.13%
$7.38 million $2.49 million
Feb 16 $0.00833
-2.01%
$5.97 million $1.94 million
Feb 9 $0.00826
-32.10%
$5.98 million $2.11 million
Feb 2 $0.011
-11.73%
$8.5 million $2.3 million
Jan 26 $0.0124
-21.08%
$8.65 million $2.52 million
Jan 19 $0.0163
-14.38%
$10.89 million $2.25 million
Jan 12 $0.0191
+13.87%
$13.16 million $2.33 million
Jan 5 $0.0203
+36.14%
$11.44 million $3.99 million
Dec 29 $0.015
-5.21%
$10.09 million $1.75 million
Dec 22 $0.0158
+0.11%
$10.66 million $1.8 million
Dec 15 $0.0159
-16.85%
$10.57 million $1.9 million
Dec 8 $0.0157
-34.86%
$12.67 million $1.47 million
Dec 1 $0.0252
-4.54%
$15.83 million $966,455
Nov 24 $0.0273
+3.22%
$17.26 million $1.75 million
Nov 17 $0.0265
+16.72%
$17.11 million $2.64 million
Nov 10 $0.0233
-12.01%
$14.46 million $1.87 million
Nov 3 $0.0267
-15.60%
$16.76 million $2.96 million
Oct 27 $0.032
-19.35%
$19.93 million $2.98 million
Oct 20 $0.038
-0.66%
$24.64 million $4.57 million
Oct 13 $0.0384
-13.20%
$23.68 million $3.73 million
Oct 6 $0.0411
-27.64%
$27.15 million $5.87 million
Sep 29 $0.0574
-10.64%
$34.56 million $7.94 million
Download