Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taurus Historical Data

TAUC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2020 $1.55
-0.40%
$-- $2
Jun 20, 2020 $0.363
+0.02%
$-- $34
Jun 19, 2020 $0.363
-0.03%
$-- $34
Jun 18, 2020 $0.363
-0.70%
$-- $34
Jun 8, 2020 $0.445
+0.11%
$-- $17
Jun 7, 2020 $0.444
-0.47%
$-- $17
May 30, 2020 $0.441
-0.15%
$-- $1
May 29, 2020 $0.442
+0.02%
$-- $1
May 28, 2020 $0.442
+0.28%
$-- $1
May 24, 2020 $0.439
-0.22%
$-- $2
May 23, 2020 $0.44
-0.35%
$-- $684
May 18, 2020 $0.451
+0.08%
$-- $1,096
May 17, 2020 $0.451
+0.12%
$-- $1,095
May 16, 2020 $0.439
-0.41%
$-- $4
May 15, 2020 $0.441
-3.56%
$-- $21,978
May 14, 2020 $0.457
-0.44%
$-- $22,705
May 13, 2020 $0.459
-0.87%
$-- $22,806
May 12, 2020 $0.463
-0.42%
$-- $23,093
May 11, 2020 $0.465
-0.86%
$-- $23,125
May 10, 2020 $0.469
-8.18%
$-- $23,382
May 9, 2020 $0.51
-4.10%
$-- $40,466
May 8, 2020 $0.532
+0.12%
$-- $44,546
May 7, 2020 $0.531
-3.34%
$-- $26,568
May 6, 2020 $0.549
-0.36%
$-- $55,006
May 5, 2020 $0.551
+10.67%
$-- $28,006
May 4, 2020 $0.498
-0.38%
$-- $25,265
May 3, 2020 $0.5
+10.77%
$-- $25,437
May 2, 2020 $0.451
+14.48%
$-- $22,859
May 1, 2020 $0.394
+0.17%
$-- $19,944
Apr 30, 2020 $0.394
-2.11%
$-- $19,912
Apr 29, 2020 $0.402
+17.86%
$-- $20,422
Apr 28, 2020 $0.341
-1.43%
$-- $17,204
Apr 27, 2020 $0.346
-3.13%
$-- $17,456
Apr 26, 2020 $0.357
-3.87%
$-- $36,089
Apr 25, 2020 $0.372
-3.05%
$-- $18,805
Apr 24, 2020 $0.383
+10.38%
$-- $59
Apr 23, 2020 $0.347
+1.97%
$-- $17,544
Apr 22, 2020 $0.341
+1.80%
$-- $17,215
Apr 21, 2020 $0.335
+0.60%
$-- $16,882
Apr 20, 2020 $0.333
-0.27%
$-- $16,782
Apr 19, 2020 $0.334
+0.26%
$-- $16,824
Apr 18, 2020 $0.333
+0.26%
$-- $16,786
Apr 17, 2020 $0.332
+0.10%
$-- $16,732
Apr 16, 2020 $0.332
+2.26%
$-- $16,776
Apr 15, 2020 $0.324
+1.51%
$-- $16,308
Apr 14, 2020 $0.32
+1.53%
$-- $16,073
Apr 13, 2020 $0.315
-7.82%
$-- $15,862
Apr 12, 2020 $0.341
+0.47%
$-- $17,196
Apr 11, 2020 $0.34
-0.18%
$-- $17,118
Download