Taurus Historical Data

TAUC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 28, 2020 $ 1.55
-0.40%
$ -- $ 2
Jun 20, 2020 $ 0.363
+0.02%
$ -- $ 34
Jun 19, 2020 $ 0.363
-0.03%
$ -- $ 34
Jun 18, 2020 $ 0.363
-0.70%
$ -- $ 34
Jun 8, 2020 $ 0.445
+0.11%
$ -- $ 17
Jun 7, 2020 $ 0.444
-0.47%
$ -- $ 17
May 30, 2020 $ 0.441
-0.15%
$ -- $ 1
May 29, 2020 $ 0.442
+0.02%
$ -- $ 1
May 28, 2020 $ 0.442
+0.28%
$ -- $ 1
May 24, 2020 $ 0.439
-0.22%
$ -- $ 2
May 23, 2020 $ 0.44
-0.35%
$ -- $ 684
May 18, 2020 $ 0.451
+0.08%
$ -- $ 1,096
May 17, 2020 $ 0.451
+0.12%
$ -- $ 1,095
May 16, 2020 $ 0.439
-0.41%
$ -- $ 4
May 15, 2020 $ 0.441
-3.56%
$ -- $ 21,978
May 14, 2020 $ 0.457
-0.44%
$ -- $ 22,705
May 13, 2020 $ 0.459
-0.87%
$ -- $ 22,806
May 12, 2020 $ 0.463
-0.42%
$ -- $ 23,093
May 11, 2020 $ 0.465
-0.86%
$ -- $ 23,125
May 10, 2020 $ 0.469
-8.18%
$ -- $ 23,382
May 9, 2020 $ 0.51
-4.10%
$ -- $ 40,466
May 8, 2020 $ 0.532
+0.12%
$ -- $ 44,546
May 7, 2020 $ 0.531
-3.34%
$ -- $ 26,568
May 6, 2020 $ 0.549
-0.36%
$ -- $ 55,006
May 5, 2020 $ 0.551
+10.67%
$ -- $ 28,006
May 4, 2020 $ 0.498
-0.38%
$ -- $ 25,265
May 3, 2020 $ 0.5
+10.77%
$ -- $ 25,437
May 2, 2020 $ 0.451
+14.48%
$ -- $ 22,859
May 1, 2020 $ 0.394
+0.17%
$ -- $ 19,944
Apr 30, 2020 $ 0.394
-2.11%
$ -- $ 19,912
Apr 29, 2020 $ 0.402
+17.86%
$ -- $ 20,422
Apr 28, 2020 $ 0.341
-1.43%
$ -- $ 17,204
Apr 27, 2020 $ 0.346
-3.13%
$ -- $ 17,456
Apr 26, 2020 $ 0.357
-3.87%
$ -- $ 36,089
Apr 25, 2020 $ 0.372
-3.05%
$ -- $ 18,805
Apr 24, 2020 $ 0.383
+10.38%
$ -- $ 59
Apr 23, 2020 $ 0.347
+1.97%
$ -- $ 17,544
Apr 22, 2020 $ 0.341
+1.80%
$ -- $ 17,215
Apr 21, 2020 $ 0.335
+0.60%
$ -- $ 16,882
Apr 20, 2020 $ 0.333
-0.27%
$ -- $ 16,782
Apr 19, 2020 $ 0.334
+0.26%
$ -- $ 16,824
Apr 18, 2020 $ 0.333
+0.26%
$ -- $ 16,786
Apr 17, 2020 $ 0.332
+0.10%
$ -- $ 16,732
Apr 16, 2020 $ 0.332
+2.26%
$ -- $ 16,776
Apr 15, 2020 $ 0.324
+1.51%
$ -- $ 16,308
Apr 14, 2020 $ 0.32
+1.53%
$ -- $ 16,073
Apr 13, 2020 $ 0.315
-7.82%
$ -- $ 15,862
Apr 12, 2020 $ 0.341
+0.47%
$ -- $ 17,196
Apr 11, 2020 $ 0.34
-0.18%
$ -- $ 17,118
Download