Taurus Historical Data

TAUC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 28, 2020 $1.55
-0.40%
$-- $2
Jun 20, 2020 $0.363
+0.02%
$-- $34
Jun 19, 2020 $0.363
-0.03%
$-- $34
Jun 18, 2020 $0.363
-0.70%
$-- $34
Jun 8, 2020 $0.445
+0.11%
$-- $17
Jun 7, 2020 $0.444
-0.47%
$-- $17
May 30, 2020 $0.441
-0.15%
$-- $1
May 29, 2020 $0.442
+0.02%
$-- $1
May 28, 2020 $0.442
+0.28%
$-- $1
May 24, 2020 $0.439
-0.22%
$-- $2
May 23, 2020 $0.44
-0.35%
$-- $684
May 18, 2020 $0.451
+0.08%
$-- $1,096
May 17, 2020 $0.451
+0.12%
$-- $1,095
May 16, 2020 $0.439
-0.41%
$-- $4
May 15, 2020 $0.441
-3.56%
$-- $21,978
May 14, 2020 $0.457
-0.44%
$-- $22,705
May 13, 2020 $0.459
-0.87%
$-- $22,806
May 12, 2020 $0.463
-0.42%
$-- $23,093
May 11, 2020 $0.465
-0.86%
$-- $23,125
May 10, 2020 $0.469
-8.18%
$-- $23,382
May 9, 2020 $0.51
-4.10%
$-- $40,466
May 8, 2020 $0.532
+0.12%
$-- $44,546
May 7, 2020 $0.531
-3.34%
$-- $26,568
May 6, 2020 $0.549
-0.36%
$-- $55,006
May 5, 2020 $0.551
+10.67%
$-- $28,006
May 4, 2020 $0.498
-0.38%
$-- $25,265
May 3, 2020 $0.5
+10.77%
$-- $25,437
May 2, 2020 $0.451
+14.48%
$-- $22,859
May 1, 2020 $0.394
+0.17%
$-- $19,944
Apr 30, 2020 $0.394
-2.11%
$-- $19,912
Apr 29, 2020 $0.402
+17.86%
$-- $20,422
Apr 28, 2020 $0.341
-1.43%
$-- $17,204
Apr 27, 2020 $0.346
-3.13%
$-- $17,456
Apr 26, 2020 $0.357
-3.87%
$-- $36,089
Apr 25, 2020 $0.372
-3.05%
$-- $18,805
Apr 24, 2020 $0.383
+10.38%
$-- $59
Apr 23, 2020 $0.347
+1.97%
$-- $17,544
Apr 22, 2020 $0.341
+1.80%
$-- $17,215
Apr 21, 2020 $0.335
+0.60%
$-- $16,882
Apr 20, 2020 $0.333
-0.27%
$-- $16,782
Apr 19, 2020 $0.334
+0.26%
$-- $16,824
Apr 18, 2020 $0.333
+0.26%
$-- $16,786
Apr 17, 2020 $0.332
+0.10%
$-- $16,732
Apr 16, 2020 $0.332
+2.26%
$-- $16,776
Apr 15, 2020 $0.324
+1.51%
$-- $16,308
Apr 14, 2020 $0.32
+1.53%
$-- $16,073
Apr 13, 2020 $0.315
-7.82%
$-- $15,862
Apr 12, 2020 $0.341
+0.47%
$-- $17,196
Apr 11, 2020 $0.34
-0.18%
$-- $17,118
Download