Taurus Historical Data

TAUC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jun 22 $ 1.55
-0.40%
$ -- $ 2
Jun 15 $ 0.363
-0.90%
$ -- $ 103
Jun 8 $ 0.445
+0.11%
$ -- $ 17
Jun 1 $ 0.444
-0.47%
$ -- $ 17
May 25 $ 0.441
+0.08%
$ -- $ 4
May 18 $ 0.439
-2.66%
$ -- $ 1,781
May 11 $ 0.451
-3.84%
$ -- $ 114,806
May 4 $ 0.469
-6.25%
$ -- $ 243,239
Apr 27 $ 0.5
+39.98%
$ -- $ 143,232
Apr 20 $ 0.357
+7.09%
$ -- $ 123,376
Apr 13 $ 0.334
-2.27%
$ -- $ 115,361
Apr 6 $ 0.341
+0.64%
$ -- $ 120,089
Mar 30 $ 0.339
+2.53%
$ -- $ 102,170
Mar 23 $ 0.331
-8.95%
$ -- $ 118,278
Mar 16 $ 0.363
-30.01%
$ -- $ 160,452
Mar 9 $ 0.519
-42.39%
$ -- $ 194,302
Mar 2 $ 0.901
-5.50%
$ -- $ 189,627
Feb 24 $ 0.952
-7.81%
$ -- $ 356,749
Feb 17 $ 1.03
-1.04%
$ -- $ 362,704
Feb 10 $ 1.04
-1.59%
$ -- $ 290,977
Feb 3 $ 1.06
+18.48%
$ -- $ 371,259
Jan 27 $ 0.894
+17.31%
$ -- $ 265,164
Jan 20 $ 0.763
+2.15%
$ -- $ 240,233
Jan 13 $ 0.746
+24.26%
$ -- $ 189,892
Jan 6 $ 0.601
-31.29%
$ -- $ 265,031
Dec 30 $ 0.875
-12.98%
$ -- $ 350,977
Dec 23 $ 1.01
-9.34%
$ -- $ 532,922
Dec 16 $ 1.11
-14.66%
$ -- $ 1.07 million
Dec 9 $ 1.3
-27.16%
$ -- $ 1.1 million
Dec 2 $ 1.78
+3.18%
$ -- $ 762,508
Nov 25 $ 1.73
+29.88%
$ -- $ 378,016
Nov 18 $ 1.33
-64.96%
$ -- $ 524,601
Nov 11 $ 3.8
-19.56%
$ -- $ 1.1 million
Download