Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Taurus Historical Data

TAUC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Jun 22 $1.55
-0.40%
$-- $2
Jun 15 $0.363
-0.90%
$-- $103
Jun 8 $0.445
+0.11%
$-- $17
Jun 1 $0.444
-0.47%
$-- $17
May 25 $0.441
+0.08%
$-- $4
May 18 $0.439
-2.66%
$-- $1,781
May 11 $0.451
-3.84%
$-- $114,806
May 4 $0.469
-6.25%
$-- $243,239
Apr 27 $0.5
+39.98%
$-- $143,232
Apr 20 $0.357
+7.09%
$-- $123,376
Apr 13 $0.334
-2.27%
$-- $115,361
Apr 6 $0.341
+0.64%
$-- $120,089
Mar 30 $0.339
+2.53%
$-- $102,170
Mar 23 $0.331
-8.95%
$-- $118,278
Mar 16 $0.363
-30.01%
$-- $160,452
Mar 9 $0.519
-42.39%
$-- $194,302
Mar 2 $0.901
-5.50%
$-- $189,627
Feb 24 $0.952
-7.81%
$-- $356,749
Feb 17 $1.03
-1.04%
$-- $362,704
Feb 10 $1.04
-1.59%
$-- $290,977
Feb 3 $1.06
+18.48%
$-- $371,259
Jan 27 $0.894
+17.31%
$-- $265,164
Jan 20 $0.763
+2.15%
$-- $240,233
Jan 13 $0.746
+24.26%
$-- $189,892
Jan 6 $0.601
-31.29%
$-- $265,031
Dec 30 $0.875
-12.98%
$-- $350,977
Dec 23 $1.01
-9.34%
$-- $532,922
Dec 16 $1.11
-14.66%
$-- $1.07 million
Dec 9 $1.3
-27.16%
$-- $1.1 million
Dec 2 $1.78
+3.18%
$-- $762,508
Nov 25 $1.73
+29.88%
$-- $378,016
Nov 18 $1.33
-64.96%
$-- $524,601
Nov 11 $3.8
-19.56%
$-- $1.1 million
Download