Taurus Historical Data

TAUC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.34
-0.18%
$ -- $ 17,168
Apr 9, 2020 $ 0.341
+0.39%
$ -- $ 17,204
Apr 8, 2020 $ 0.34
+0.04%
$ -- $ 17,138
Apr 7, 2020 $ 0.339
+0.13%
$ -- $ 17,143
Apr 6, 2020 $ 0.339
+0.01%
$ -- $ 17,121
Apr 5, 2020 $ 0.339
+0.08%
$ -- $ 17,116
Apr 4, 2020 $ 0.339
+0.26%
$ -- $ 17,104
Apr 3, 2020 $ 0.338
+0.23%
$ -- $ 17,059
Apr 2, 2020 $ 0.337
+0.32%
$ -- $ 34,037
Apr 1, 2020 $ 0.336
+0.79%
$ -- $ 20
Mar 31, 2020 $ 0.333
+0.27%
$ -- $ 16,832
Mar 30, 2020 $ 0.332
+0.51%
$ -- $ 3
Mar 29, 2020 $ 0.331
+0.20%
$ -- $ 16,687
Mar 28, 2020 $ 0.33
+0.44%
$ -- $ 16,658
Mar 27, 2020 $ 0.328
+0.46%
$ -- $ 16,583
Mar 26, 2020 $ 0.327
-0.34%
$ -- $ 16,433
Mar 25, 2020 $ 0.328
+3.91%
$ -- $ 16,560
Mar 24, 2020 $ 0.316
-17.60%
$ -- $ 15,978
Mar 23, 2020 $ 0.383
+5.56%
$ -- $ 19,377
Mar 22, 2020 $ 0.363
-16.30%
$ -- $ 18,395
Mar 21, 2020 $ 0.434
-15.27%
$ -- $ 22,026
Mar 20, 2020 $ 0.512
-2.92%
$ -- $ 24,305
Mar 19, 2020 $ 0.528
+7.33%
$ -- $ 26,742
Mar 18, 2020 $ 0.492
+0.22%
$ -- $ 21,795
Mar 17, 2020 $ 0.491
-2.56%
$ -- $ 21,557
Mar 16, 2020 $ 0.503
-2.99%
$ -- $ 25,632
Mar 15, 2020 $ 0.519
-1.81%
$ -- $ 28,775
Mar 14, 2020 $ 0.528
+3.03%
$ -- $ 29,189
Mar 13, 2020 $ 0.513
-14.67%
$ -- $ 26,964
Mar 12, 2020 $ 0.604
-24.45%
$ -- $ 18,464
Mar 11, 2020 $ 0.8
-7.14%
$ -- $ 30,069
Mar 10, 2020 $ 0.861
+1.25%
$ -- $ 28,406
Mar 9, 2020 $ 0.851
-5.43%
$ -- $ 32,435
Mar 8, 2020 $ 0.901
-7.23%
$ -- $ 27,110
Mar 7, 2020 $ 0.971
+1.82%
$ -- $ 26,172
Mar 6, 2020 $ 0.954
-1.16%
$ -- $ 21,802
Mar 5, 2020 $ 0.965
+6.93%
$ -- $ 22,686
Mar 4, 2020 $ 0.902
-6.02%
$ -- $ 16,536
Mar 3, 2020 $ 0.96
+6.84%
$ -- $ 29,675
Mar 2, 2020 $ 0.899
-5.71%
$ -- $ 45,646
Mar 1, 2020 $ 0.952
-6.18%
$ -- $ 45,918
Feb 29, 2020 $ 1.01
+1.13%
$ -- $ 51,916
Feb 28, 2020 $ 1
-0.06%
$ -- $ 50,727
Feb 27, 2020 $ 1
+1.96%
$ -- $ 50,741
Feb 26, 2020 $ 0.982
-0.57%
$ -- $ 49,705
Feb 25, 2020 $ 0.988
-5.11%
$ -- $ 55,014
Feb 24, 2020 $ 1.04
+0.77%
$ -- $ 52,727
Feb 23, 2020 $ 1.03
-0.20%
$ -- $ 75,732
Feb 22, 2020 $ 1.03
-2.39%
$ -- $ 49,040
Feb 21, 2020 $ 1.06
+0.11%
$ -- $ 36,096