Coinranking
Taurus Historical Data
TAUC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 20, 2020 | $1.06 | -0.07% | ||
| Feb 19, 2020 | $1.06 | +1.96% | ||
| Feb 18, 2020 | $1.04 | -0.46% | ||
| Feb 17, 2020 | $1.04 | +0.07% | ||
| Feb 16, 2020 | $1.04 | -0.56% | ||
| Feb 15, 2020 | $1.05 | -0.56% | ||
| Feb 14, 2020 | $1.06 | -0.01% | ||
| Feb 13, 2020 | $1.06 | -0.44% | ||
| Feb 12, 2020 | $1.06 | -0.69% | ||
| Feb 11, 2020 | $1.07 | +1.06% | ||
| Feb 10, 2020 | $1.06 | -0.51% | ||
| Feb 9, 2020 | $1.06 | +0.46% | ||
| Feb 8, 2020 | $1.06 | +1.17% | ||
| Feb 7, 2020 | $1.04 | +0.12% | ||
| Feb 6, 2020 | $1.04 | -1.46% | ||
| Feb 5, 2020 | $1.06 | -0.18% | ||
| Feb 4, 2020 | $1.06 | +5.81% | ||
| Feb 3, 2020 | $0.999 | +11.63% | ||
| Feb 2, 2020 | $0.894 | +8.56% | ||
| Feb 1, 2020 | $0.824 | +0.30% | ||
| Jan 31, 2020 | $0.822 | +0.88% | ||
| Jan 30, 2020 | $0.815 | +5.36% | ||
| Jan 29, 2020 | $0.773 | -0.37% | ||
| Jan 28, 2020 | $0.777 | +0.25% | ||
| Jan 27, 2020 | $0.775 | +1.64% | ||
| Jan 26, 2020 | $0.763 | +3.10% | ||
| Jan 25, 2020 | $0.74 | -1.59% | ||
| Jan 24, 2020 | $0.752 | -0.14% | ||
| Jan 23, 2020 | $0.754 | -0.48% | ||
| Jan 22, 2020 | $0.757 | +1.07% | ||
| Jan 21, 2020 | $0.749 | -0.45% | ||
| Jan 20, 2020 | $0.753 | +0.70% | ||
| Jan 19, 2020 | $0.746 | -4.13% | ||
| Jan 18, 2020 | $0.778 | -2.16% | ||
| Jan 17, 2020 | $0.795 | +32.80% | ||
| Jan 16, 2020 | $0.598 | +19.78% | ||
| Jan 15, 2020 | $0.5 | +0.17% | ||
| Jan 14, 2020 | $0.499 | -0.41% | ||
| Jan 13, 2020 | $0.501 | -16.59% | ||
| Jan 12, 2020 | $0.601 | -7.63% | ||
| Jan 11, 2020 | $0.651 | -18.30% | ||
| Jan 10, 2020 | $0.797 | -7.83% | ||
| Jan 9, 2020 | $0.864 | -0.05% | ||
| Jan 8, 2020 | $0.865 | -1.92% | ||
| Jan 7, 2020 | $0.881 | +0.76% | ||
| Jan 6, 2020 | $0.874 | -0.02% | ||
| Jan 5, 2020 | $0.875 | +0.44% | ||
| Jan 4, 2020 | $0.871 | -0.26% | ||
| Jan 3, 2020 | $0.874 | +0.40% | ||
| Jan 2, 2020 | $0.871 | -4.90% | ||