Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taurus Historical Data

TAUC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2020 $0.916
+1.86%
$-- $44,965
Dec 31, 2019 $0.899
-9.95%
$-- $76,055
Dec 30, 2019 $0.998
-0.74%
$-- $58,997
Dec 29, 2019 $1.01
-5.00%
$-- $32,164
Dec 28, 2019 $1.08
+2.14%
$-- $70,840
Dec 27, 2019 $1.05
-1.50%
$-- $64,669
Dec 26, 2019 $1.07
+0.52%
$-- $33,919
Dec 25, 2019 $1.06
-2.39%
$-- $66,133
Dec 24, 2019 $1.09
-0.55%
$-- $126,339
Dec 23, 2019 $1.1
-1.13%
$-- $138,858
Dec 22, 2019 $1.11
+8.73%
$-- $230,452
Dec 21, 2019 $1.02
+0.04%
$-- $181,515
Dec 20, 2019 $1.02
+0.04%
$-- $232,182
Dec 19, 2019 $1.02
-0.17%
$-- $141,834
Dec 18, 2019 $1.02
+0.77%
$-- $98,158
Dec 17, 2019 $1.01
-8.51%
$-- $102,234
Dec 16, 2019 $1.11
-14.61%
$-- $84,809
Dec 15, 2019 $1.3
-17.39%
$-- $110,625
Dec 14, 2019 $1.57
-11.79%
$-- $139,206
Dec 13, 2019 $1.78
-10.72%
$-- $154,961
Dec 12, 2019 $2
+4.03%
$-- $192,654
Dec 11, 2019 $1.92
-4.50%
$-- $157,607
Dec 10, 2019 $2.01
-8.91%
$-- $163,307
Dec 9, 2019 $2.2
+23.44%
$-- $181,059
Dec 8, 2019 $1.78
-6.79%
$-- $138,839
Dec 7, 2019 $1.91
-0.20%
$-- $136,413
Dec 6, 2019 $1.92
+11.47%
$-- $154,804
Dec 5, 2019 $1.73
-5.90%
$-- $125,958
Dec 4, 2019 $1.85
+1.25%
$-- $77,372
Dec 3, 2019 $1.82
+5.58%
$-- $66,774
Dec 2, 2019 $1.73
-0.01%
$-- $62,348
Dec 1, 2019 $1.73
-3.36%
$-- $68,203
Nov 30, 2019 $1.79
+58.37%
$-- $72,978
Nov 29, 2019 $1.13
-26.38%
$-- $40,418
Nov 28, 2019 $1.54
-21.48%
$-- $52,091
Nov 27, 2019 $1.96
+72.50%
$-- $57,210
Nov 26, 2019 $1.14
+9.61%
$-- $48,138
Nov 25, 2019 $1.03
-22.36%
$-- $38,978
Nov 24, 2019 $1.33
-44.81%
$-- $57,155
Nov 23, 2019 $2.41
+5.59%
$-- $91,914
Nov 22, 2019 $2.27
+0.64%
$-- $76,708
Nov 21, 2019 $2.26
-2.31%
$-- $84,065
Nov 20, 2019 $2.31
-0.45%
$-- $85,678
Nov 19, 2019 $2.32
-0.64%
$-- $82,436
Nov 18, 2019 $2.34
-38.42%
$-- $46,644
Nov 17, 2019 $3.8
-3.32%
$-- $43,040
Nov 16, 2019 $3.94
-11.95%
$-- $118,013
Nov 15, 2019 $4.47
-5.66%
$-- $312,303
Nov 14, 2019 $4.74
+0.31%
$-- $273,100
Nov 13, 2019 $4.72
+0.03%
$-- $350,002
Download