Anuma Historical Data

ANUM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.000746
+0.00%
$-- $564
Feb 3, 2025 $0.000746
-4.44%
$84,968 $564
Feb 2, 2025 $0.00078
-1.59%
$88,916 $551
Feb 1, 2025 $0.000793
-5.52%
$90,355 $339
Jan 31, 2025 $0.000836
+1.65%
$95,230 $281
Jan 30, 2025 $0.000822
-0.10%
$93,681 $769
Jan 29, 2025 $0.000827
-11.71%
$94,251 $1,545
Jan 28, 2025 $0.000942
+4.19%
$107,396 $420
Jan 27, 2025 $0.000914
-8.67%
$104,148 $509
Jan 26, 2025 $0.001
-9.02%
$114,036 $418
Jan 25, 2025 $0.0011
+15.79%
$125,347 $480
Jan 24, 2025 $0.000959
+2.31%
$109,290 $429
Jan 23, 2025 $0.000937
-19.52%
$106,821 $628
Jan 22, 2025 $0.00117
+0.26%
$133,497 $651
Jan 21, 2025 $0.00117
+7.71%
$133,148 $1,224
Jan 20, 2025 $0.00108
-1.43%
$123,620 $818
Jan 19, 2025 $0.00115
-23.62%
$130,869 $1,303
Jan 18, 2025 $0.0015
+0.30%
$170,757 $997
Jan 17, 2025 $0.00149
+3.48%
$170,255 $2,962
Jan 16, 2025 $0.00145
+5.34%
$165,083 $4,020
Jan 15, 2025 $0.00138
+16.55%
$156,714 $2,174
Jan 14, 2025 $0.00118
-2.08%
$134,464 $747
Jan 13, 2025 $0.0012
-6.81%
$137,314 $4,656
Download