Anuma Historical Data

ANUM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.000746
+0.00%
$ -- $ 564
Feb 3, 2025 $ 0.000746
-4.44%
$ 84,968 $ 564
Feb 2, 2025 $ 0.00078
-1.59%
$ 88,916 $ 551
Feb 1, 2025 $ 0.000793
-5.52%
$ 90,355 $ 339
Jan 31, 2025 $ 0.000836
+1.65%
$ 95,230 $ 281
Jan 30, 2025 $ 0.000822
-0.10%
$ 93,681 $ 769
Jan 29, 2025 $ 0.000827
-11.71%
$ 94,251 $ 1,545
Jan 28, 2025 $ 0.000942
+4.19%
$ 107,396 $ 420
Jan 27, 2025 $ 0.000914
-8.67%
$ 104,148 $ 509
Jan 26, 2025 $ 0.001
-9.02%
$ 114,036 $ 418
Jan 25, 2025 $ 0.0011
+15.79%
$ 125,347 $ 480
Jan 24, 2025 $ 0.000959
+2.31%
$ 109,290 $ 429
Jan 23, 2025 $ 0.000937
-19.52%
$ 106,821 $ 628
Jan 22, 2025 $ 0.00117
+0.26%
$ 133,497 $ 651
Jan 21, 2025 $ 0.00117
+7.71%
$ 133,148 $ 1,224
Jan 20, 2025 $ 0.00108
-1.43%
$ 123,620 $ 818
Jan 19, 2025 $ 0.00115
-23.62%
$ 130,869 $ 1,303
Jan 18, 2025 $ 0.0015
+0.30%
$ 170,757 $ 997
Jan 17, 2025 $ 0.00149
+3.48%
$ 170,255 $ 2,962
Jan 16, 2025 $ 0.00145
+5.34%
$ 165,083 $ 4,020
Jan 15, 2025 $ 0.00138
+16.55%
$ 156,714 $ 2,174
Jan 14, 2025 $ 0.00118
-2.08%
$ 134,464 $ 747
Jan 13, 2025 $ 0.0012
-6.81%
$ 137,314 $ 4,656
Download