Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00165
+0.00%
$ 1.65 million $ 29
Jun 19, 2026 $ 0.00166
+2.85%
$ -- $ 1,412
Jun 18, 2026 $ 0.00163
+1.40%
$ 1.63 million $ 1,381
Jun 17, 2026 $ 0.00168
-5.55%
$ -- $ 55
Jun 16, 2026 $ 0.00177
+0.72%
$ 1.77 million $ 950
Jun 15, 2026 $ 0.00185
-3.64%
$ 1.85 million $ 1,556
Jun 14, 2026 $ 0.00181
-5.47%
$ 1.81 million $ 109
Jun 13, 2026 $ 0.00193
+7.83%
$ 1.93 million $ 1,477
Jun 12, 2026 $ 0.00179
-1.16%
$ 1.79 million $ 2,622
Jun 11, 2026 $ 0.00172
+8.09%
$ 1.72 million $ 2,065
Jun 10, 2026 $ 0.00155
-8.04%
$ 1.55 million $ 755
Jun 9, 2026 $ 0.00165
-2.84%
$ -- $ 64
Jun 8, 2026 $ 0.00168
-0.63%
$ -- $ 1,137
Jun 7, 2026 $ 0.00169
+2.33%
$ 1.69 million $ 145
Jun 6, 2026 $ 0.00159
-4.89%
$ 1.59 million $ 3,277
Jun 5, 2026 $ 0.00169
-14.10%
$ 1.69 million $ 2,586
Jun 4, 2026 $ 0.00206
-4.64%
$ 2.06 million $ 5,630
Jun 3, 2026 $ 0.00225
+10.96%
$ -- $ 6,595
Jun 2, 2026 $ 0.00202
+0.51%
$ 2.02 million $ 7,295
Jun 1, 2026 $ 0.00208
+3.12%
$ 2.08 million $ 1,223
May 31, 2026 $ 0.00199
-5.69%
$ 1.99 million $ 2,173
May 30, 2026 $ 0.00209
+0.00%
$ -- $ 240
May 29, 2026 $ 0.00211
+1.21%
$ 2.11 million $ 384
May 28, 2026 $ 0.00209
-8.91%
$ 2.09 million $ 4,727
May 27, 2026 $ 0.00229
-7.98%
$ 2.29 million $ 545
May 26, 2026 $ 0.00249
+4.15%
$ 2.49 million $ 4,221
May 25, 2026 $ 0.00239
+0.75%
$ 2.39 million $ 634
May 24, 2026 $ 0.00227
-1.72%
$ 2.27 million $ 2,043
May 23, 2026 $ 0.00227
-1.16%
$ 2.27 million $ 5,085
May 22, 2026 $ 0.00231
-0.48%
$ 2.31 million $ 6,347
May 21, 2026 $ 0.00241
+6.88%
$ 2.41 million $ 3,903
May 20, 2026 $ 0.00224
+3.65%
$ 2.24 million $ 4,863
May 19, 2026 $ 0.00221
+6.92%
$ 2.21 million $ 12,350
May 18, 2026 $ 0.00203
+3.29%
$ 2.03 million $ 3,171
May 17, 2026 $ 0.002
-0.72%
$ 2 million $ 5,455
May 16, 2026 $ 0.00204
-1.52%
$ 2.04 million $ 4,337
May 15, 2026 $ 0.00213
-12.33%
$ 2.13 million $ 8,031
May 14, 2026 $ 0.00242
-0.95%
$ 2.42 million $ 1,395
May 13, 2026 $ 0.00242
-4.46%
$ 2.42 million $ 3,314
May 12, 2026 $ 0.0025
+11.74%
$ 2.5 million $ 11,026
May 11, 2026 $ 0.00227
-8.62%
$ 2.27 million $ 10,210
May 10, 2026 $ 0.00261
+7.49%
$ -- $ 6,244
May 9, 2026 $ 0.00251
-0.77%
$ -- $ 3,800
May 8, 2026 $ 0.00249
-8.56%
$ 2.49 million $ 7,921
May 7, 2026 $ 0.0027
-4.31%
$ 2.7 million $ 12,199
May 6, 2026 $ 0.00284
+19.61%
$ 2.84 million $ 16,950
May 5, 2026 $ 0.00241
+35.01%
$ 2.41 million $ 40,015
May 4, 2026 $ 0.00179
-6.13%
$ 1.79 million $ 7,054
May 3, 2026 $ 0.00179
+1.87%
$ 1.79 million $ 388
May 2, 2026 $ 0.0017
+1.90%
$ -- $ 5,556
Download