Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00253
+0.00%
$ 2.53 million $ 5,486
Yesterday $ 0.0025
+11.74%
$ 2.5 million $ 11,026
May 11, 2026 $ 0.00227
-8.62%
$ 2.27 million $ 10,210
May 10, 2026 $ 0.00261
+7.49%
$ -- $ 6,244
May 9, 2026 $ 0.00251
-0.77%
$ -- $ 3,800
May 8, 2026 $ 0.00249
-8.56%
$ 2.49 million $ 7,921
May 7, 2026 $ 0.0027
-4.31%
$ 2.7 million $ 12,199
May 6, 2026 $ 0.00284
+19.61%
$ 2.84 million $ 16,950
May 5, 2026 $ 0.00241
+35.01%
$ 2.41 million $ 40,015
May 4, 2026 $ 0.00179
-6.13%
$ 1.79 million $ 7,054
May 3, 2026 $ 0.00179
+1.87%
$ 1.79 million $ 388
May 2, 2026 $ 0.0017
+1.90%
$ -- $ 5,556
May 1, 2026 $ 0.00166
-14.32%
$ 1.66 million $ 9,897
Apr 30, 2026 $ 0.0019
-2.87%
$ 1.9 million $ 1,083
Apr 29, 2026 $ 0.00192
-4.51%
$ 1.92 million $ 647
Apr 28, 2026 $ 0.00192
-0.07%
$ 1.92 million $ 618
Apr 27, 2026 $ 0.00196
-4.03%
$ -- $ 207
Apr 26, 2026 $ 0.00195
-0.09%
$ -- $ 1,905
Apr 25, 2026 $ 0.00189
-1.45%
$ -- $ 719
Apr 24, 2026 $ 0.00193
+3.91%
$ 1.93 million $ 11,988
Apr 23, 2026 $ 0.00186
-10.71%
$ 1.86 million $ 9,641
Apr 22, 2026 $ 0.00219
+1.01%
$ 2.19 million $ 5,399
Apr 21, 2026 $ 0.00215
-6.77%
$ 2.15 million $ 917
Apr 20, 2026 $ 0.00231
+0.87%
$ 2.31 million $ 1,296
Apr 19, 2026 $ 0.00235
-2.19%
$ -- $ 2,196
Apr 18, 2026 $ 0.00241
-7.81%
$ 2.41 million $ 13,743
Apr 17, 2026 $ 0.00259
-2.59%
$ 2.59 million $ 2,466
Apr 16, 2026 $ 0.00265
+7.38%
$ 2.65 million $ 1,041
Apr 15, 2026 $ 0.00249
+2.02%
$ 2.49 million $ 3,197
Apr 14, 2026 $ 0.0024
-10.01%
$ 2.4 million $ 4,860
Apr 13, 2026 $ 0.00258
+3.66%
$ 2.58 million $ 1,116
Apr 12, 2026 $ 0.00257
-2.19%
$ -- $ 529
Apr 11, 2026 $ 0.00273
+0.15%
$ -- $ 2,311
Apr 10, 2026 $ 0.00277
+1.19%
$ 2.77 million $ 1,771
Apr 9, 2026 $ 0.0027
+1.11%
$ -- $ 1,586
Apr 8, 2026 $ 0.00274
+0.21%
$ 2.74 million $ 3,260
Apr 7, 2026 $ 0.00259
+4.26%
$ 2.59 million $ 1,258
Apr 6, 2026 $ 0.00256
+4.68%
$ -- $ 4,977
Apr 5, 2026 $ 0.00233
-6.49%
$ 2.33 million $ 2,070
Apr 4, 2026 $ 0.00249
+0.21%
$ 2.49 million $ 2,346
Apr 3, 2026 $ 0.00245
+13.18%
$ 2.45 million $ 6,219
Apr 2, 2026 $ 0.00215
-6.66%
$ 2.15 million $ 3,995
Apr 1, 2026 $ 0.0024
+13.38%
$ -- $ 7,735
Mar 31, 2026 $ 0.00212
+3.62%
$ 2.12 million $ 2,075
Mar 30, 2026 $ 0.00202
+0.20%
$ 2.02 million $ 5,862
Mar 29, 2026 $ 0.00206
-12.34%
$ 2.06 million $ 15,135
Mar 28, 2026 $ 0.00239
+1.61%
$ 2.39 million $ 2,763
Mar 27, 2026 $ 0.00226
-11.54%
$ 2.26 million $ 7,737
Mar 26, 2026 $ 0.00259
-4.11%
$ 2.59 million $ 2,354
Mar 25, 2026 $ 0.00281
+3.81%
$ 2.81 million $ 1,095
Download