Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 2.19 million $ 5,399
Apr 21, 2026 $ 0.00215
-6.77%
$ 2.15 million $ 917
Apr 20, 2026 $ 0.00231
+0.87%
$ 2.31 million $ 1,296
Apr 19, 2026 $ 0.00235
-2.19%
$ -- $ 2,196
Apr 18, 2026 $ 0.00241
-7.81%
$ 2.41 million $ 13,743
Apr 17, 2026 $ 0.00259
-2.59%
$ 2.59 million $ 2,466
Apr 16, 2026 $ 0.00265
+7.38%
$ 2.65 million $ 1,041
Apr 15, 2026 $ 0.00249
+2.02%
$ 2.49 million $ 3,197
Apr 14, 2026 $ 0.0024
-10.01%
$ 2.4 million $ 4,860
Apr 13, 2026 $ 0.00258
+3.66%
$ 2.58 million $ 1,116
Apr 12, 2026 $ 0.00257
-2.19%
$ -- $ 529
Apr 11, 2026 $ 0.00273
+0.15%
$ -- $ 2,311
Apr 10, 2026 $ 0.00277
+1.19%
$ 2.77 million $ 1,771
Apr 9, 2026 $ 0.0027
+1.11%
$ -- $ 1,586
Apr 8, 2026 $ 0.00274
+0.21%
$ 2.74 million $ 3,260
Apr 7, 2026 $ 0.00259
+4.26%
$ 2.59 million $ 1,258
Apr 6, 2026 $ 0.00256
+4.68%
$ -- $ 4,977
Apr 5, 2026 $ 0.00233
-6.49%
$ 2.33 million $ 2,070
Apr 4, 2026 $ 0.00249
+0.21%
$ 2.49 million $ 2,346
Apr 3, 2026 $ 0.00245
+13.18%
$ 2.45 million $ 6,219
Apr 2, 2026 $ 0.00215
-6.66%
$ 2.15 million $ 3,995
Apr 1, 2026 $ 0.0024
+13.38%
$ -- $ 7,735
Mar 31, 2026 $ 0.00212
+3.62%
$ 2.12 million $ 2,075
Mar 30, 2026 $ 0.00202
+0.20%
$ 2.02 million $ 5,862
Mar 29, 2026 $ 0.00206
-12.34%
$ 2.06 million $ 15,135
Mar 28, 2026 $ 0.00239
+1.61%
$ 2.39 million $ 2,763
Mar 27, 2026 $ 0.00226
-11.54%
$ 2.26 million $ 7,737
Mar 26, 2026 $ 0.00259
-4.11%
$ 2.59 million $ 2,354
Mar 25, 2026 $ 0.00281
+3.81%
$ 2.81 million $ 1,095
Mar 24, 2026 $ 0.00269
+5.92%
$ 2.69 million $ 1,687
Mar 23, 2026 $ 0.00258
-2.65%
$ 2.58 million $ 6,269
Mar 22, 2026 $ 0.00258
+1.61%
$ 2.58 million $ 4,300
Mar 21, 2026 $ 0.00253
-4.86%
$ 2.53 million $ 2,466
Mar 20, 2026 $ 0.00285
-11.13%
$ 2.85 million $ 13,980
Mar 19, 2026 $ 0.00313
-1.22%
$ 3.13 million $ 6,988
Mar 18, 2026 $ 0.00319
-6.24%
$ 3.19 million $ 4,752
Mar 17, 2026 $ 0.00336
-0.87%
$ -- $ 4,666
Mar 16, 2026 $ 0.00336
+3.93%
$ 3.36 million $ 8,922
Mar 15, 2026 $ 0.00319
+9.59%
$ 3.19 million $ 22,690
Mar 14, 2026 $ 0.0036
+0.10%
$ 3.6 million $ 14,284
Mar 13, 2026 $ 0.00356
-5.18%
$ 3.56 million $ 7,322
Mar 12, 2026 $ 0.00376
+5.97%
$ 3.76 million $ 2,565
Mar 11, 2026 $ 0.00359
+1.13%
$ 3.59 million $ 2,279
Mar 10, 2026 $ 0.0036
-5.66%
$ 3.6 million $ 26,795
Mar 9, 2026 $ 0.00369
-6.03%
$ 3.69 million $ 14,281
Mar 8, 2026 $ 0.00395
-6.27%
$ 3.95 million $ 11,088
Mar 7, 2026 $ 0.00417
-9.20%
$ 4.17 million $ 4,962
Mar 6, 2026 $ 0.00455
-9.28%
$ 4.55 million $ 21,169
Mar 5, 2026 $ 0.00503
-0.09%
$ 5.03 million $ 6,346
Mar 4, 2026 $ 0.00503
-6.71%
$ 5.03 million $ 9,827
Download