Coinranking
Small Thing Historical Data
ST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00193 | +0.00% | ||
| Yesterday | $0.00191 | +1.10% | ||
| Sep 25, 2026 | $0.00187 | +0.58% | ||
| Sep 24, 2026 | $0.00178 | +12.30% | ||
| Sep 23, 2026 | $0.0016 | -5.34% | ||
| Sep 22, 2026 | $0.00172 | +24.99% | ||
| Sep 21, 2026 | $0.00135 | +6.28% | ||
| Sep 20, 2026 | $0.00126 | +3.59% | ||
| Sep 19, 2026 | $0.00125 | +0.81% | ||
| Sep 18, 2026 | $0.00124 | +4.21% | ||
| Sep 17, 2026 | $0.00115 | +13.95% | ||
| Sep 16, 2026 | $0.000973 | +0.06% | ||
| Sep 15, 2026 | $0.00098 | -2.49% | ||
| Sep 14, 2026 | $0.00103 | +1.60% | ||
| Sep 13, 2026 | $0.00106 | +1.03% | ||
| Sep 12, 2026 | $0.00109 | +0.00% | ||
| Sep 11, 2026 | $0.00107 | -1.85% | ||
| Sep 10, 2026 | $0.00108 | -2.88% | ||
| Sep 9, 2026 | $0.0011 | -7.80% | ||
| Sep 8, 2026 | $0.00121 | -2.87% | ||
| Sep 7, 2026 | $0.00125 | -1.34% | ||
| Sep 6, 2026 | $0.00122 | +1.24% | ||
| Sep 5, 2026 | $0.0012 | -1.30% | ||
| Sep 4, 2026 | $0.00117 | -2.79% | ||
| Sep 3, 2026 | $0.00125 | +1.78% | ||
| Sep 2, 2026 | $0.00121 | -5.22% | ||
| Sep 1, 2026 | $0.0013 | -1.35% | ||
| Aug 31, 2026 | $0.0013 | +1.93% | ||
| Aug 30, 2026 | $0.00132 | +3.35% | ||
| Aug 29, 2026 | $0.0013 | +1.58% | ||
| Aug 28, 2026 | $0.00128 | -3.64% | ||
| Aug 27, 2026 | $0.00135 | -3.88% | ||
| Aug 26, 2026 | $0.00133 | -2.92% | ||
| Aug 25, 2026 | $0.00142 | -11.24% | ||
| Aug 24, 2026 | $0.00154 | +11.54% | ||
| Aug 23, 2026 | $0.00142 | +8.03% | ||
| Aug 22, 2026 | $0.00132 | +0.91% | ||
| Aug 21, 2026 | $0.0013 | +10.54% | ||
| Aug 20, 2026 | $0.00113 | -0.77% | ||
| Aug 19, 2026 | $0.00115 | +6.48% | ||
| Aug 18, 2026 | $0.00112 | +0.12% | ||
| Aug 17, 2026 | $0.00113 | +4.81% | ||
| Aug 16, 2026 | $0.00108 | -1.30% | ||
| Aug 15, 2026 | $0.0011 | +0.00% | ||
| Aug 14, 2026 | $0.00109 | -2.61% | ||
| Aug 13, 2026 | $0.00113 | -2.60% | ||
| Aug 12, 2026 | $0.00116 | +9.97% | ||
| Aug 11, 2026 | $0.00104 | -3.50% | ||
| Aug 10, 2026 | $0.00108 | -0.55% | ||
| Aug 9, 2026 | $0.00109 | -0.94% | ||
Previous Next