Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00139
+0.00%
$ 1.39 million $ 503
Yesterday $ 0.0014
+5.28%
$ 1.4 million $ 309
Jul 14, 2026 $ 0.00133
+17.30%
$ 1.33 million $ 5,823
Jul 13, 2026 $ 0.00116
-12.19%
$ 1.16 million $ 2,603
Jul 12, 2026 $ 0.00135
-4.88%
$ 1.35 million $ 679
Jul 11, 2026 $ 0.00143
-8.05%
$ 1.43 million $ 1,202
Jul 10, 2026 $ 0.00151
+15.39%
$ 1.51 million $ 2,113
Jul 9, 2026 $ 0.00126
+0.90%
$ -- $ 1,280
Jul 8, 2026 $ 0.00126
-3.19%
$ 1.26 million $ 1,694
Jul 7, 2026 $ 0.00132
+21.86%
$ 1.32 million $ 57,136
Jul 6, 2026 $ 0.00109
-0.22%
$ 1.09 million $ 221
Jul 5, 2026 $ 0.0011
-8.70%
$ -- $ 5,058
Jul 4, 2026 $ 0.00126
-1.36%
$ 1.26 million $ 784
Jul 3, 2026 $ 0.00141
+0.00%
$ -- $ 464
Jul 2, 2026 $ 0.00138
+0.90%
$ -- $ 855
Jun 30, 2026 $ 0.00131
-6.79%
$ -- $ 860
Jun 29, 2026 $ 0.00141
+1.44%
$ 1.41 million $ 17
Jun 28, 2026 $ 0.00136
-0.89%
$ 1.36 million $ 391
Jun 27, 2026 $ 0.00143
-0.16%
$ -- $ 32
Jun 24, 2026 $ 0.00141
+0.00%
$ -- $ 227
Jun 23, 2026 $ 0.0015
+0.00%
$ -- $ 697
Jun 22, 2026 $ 0.00164
+0.05%
$ -- $ 1,160
Jun 21, 2026 $ 0.00163
-1.25%
$ 1.63 million $ 698
Jun 19, 2026 $ 0.00166
+2.85%
$ -- $ 1,412
Jun 18, 2026 $ 0.00163
+1.40%
$ 1.63 million $ 1,381
Jun 17, 2026 $ 0.00168
-5.55%
$ -- $ 55
Jun 16, 2026 $ 0.00177
+0.72%
$ 1.77 million $ 950
Jun 15, 2026 $ 0.00185
-3.64%
$ 1.85 million $ 1,556
Jun 14, 2026 $ 0.00181
-5.47%
$ 1.81 million $ 109
Jun 13, 2026 $ 0.00193
+7.83%
$ 1.93 million $ 1,477
Jun 12, 2026 $ 0.00179
-1.16%
$ 1.79 million $ 2,622
Jun 11, 2026 $ 0.00172
+8.09%
$ 1.72 million $ 2,065
Jun 10, 2026 $ 0.00155
-8.04%
$ 1.55 million $ 755
Jun 9, 2026 $ 0.00165
-2.84%
$ -- $ 64
Jun 8, 2026 $ 0.00168
-0.63%
$ -- $ 1,137
Jun 7, 2026 $ 0.00169
+2.33%
$ 1.69 million $ 145
Jun 6, 2026 $ 0.00159
-4.89%
$ 1.59 million $ 3,277
Jun 5, 2026 $ 0.00169
-14.10%
$ 1.69 million $ 2,586
Jun 4, 2026 $ 0.00206
-4.64%
$ 2.06 million $ 5,630
Jun 3, 2026 $ 0.00225
+10.96%
$ -- $ 6,595
Jun 2, 2026 $ 0.00202
+0.51%
$ 2.02 million $ 7,295
Jun 1, 2026 $ 0.00208
+3.12%
$ 2.08 million $ 1,223
May 31, 2026 $ 0.00199
-5.69%
$ 1.99 million $ 2,173
May 30, 2026 $ 0.00209
+0.00%
$ -- $ 240
May 29, 2026 $ 0.00211
+1.21%
$ 2.11 million $ 384
May 28, 2026 $ 0.00209
-8.91%
$ 2.09 million $ 4,727
May 27, 2026 $ 0.00229
-7.98%
$ 2.29 million $ 545
May 26, 2026 $ 0.00249
+4.15%
$ 2.49 million $ 4,221
May 25, 2026 $ 0.00239
+0.75%
$ 2.39 million $ 634
May 24, 2026 $ 0.00227
-1.72%
$ 2.27 million $ 2,043
Download