Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today $ 0.00113
+0.00%
$ 1.13 million $ 11
Yesterday $ 0.00116
+9.97%
$ 1.16 million $ 20
Aug 11, 2026 $ 0.00104
-3.50%
$ 1.04 million $ 181
Aug 10, 2026 $ 0.00108
-0.55%
$ 1.08 million $ 31
Aug 9, 2026 $ 0.00109
-0.94%
$ 1.09 million $ 78
Aug 7, 2026 $ 0.00109
-1.36%
$ -- $ 149
Aug 6, 2026 $ 0.00112
+0.48%
$ -- $ 102
Aug 5, 2026 $ 0.00109
+1.45%
$ -- $ 189
Aug 4, 2026 $ 0.00109
-0.61%
$ 1.09 million $ 114
Aug 3, 2026 $ 0.00111
+0.66%
$ 1.11 million $ 36
Aug 2, 2026 $ 0.0011
-1.00%
$ 1.1 million $ 36
Aug 1, 2026 $ 0.00108
+0.15%
$ 1.08 million $ 55
Jul 31, 2026 $ 0.00107
-1.68%
$ 1.07 million $ 39
Jul 30, 2026 $ 0.00112
+1.43%
$ 1.12 million $ 365
Jul 29, 2026 $ 0.00111
-1.43%
$ 1.11 million $ 61
Jul 28, 2026 $ 0.00114
+0.48%
$ -- $ 136
Jul 27, 2026 $ 0.00113
-4.92%
$ 1.13 million $ 59
Jul 26, 2026 $ 0.00118
+1.61%
$ 1.18 million $ 17
Jul 25, 2026 $ 0.00116
-0.63%
$ 1.16 million $ 47
Jul 24, 2026 $ 0.00117
-3.10%
$ 1.17 million $ 372
Jul 23, 2026 $ 0.00123
-0.02%
$ -- $ 874
Jul 22, 2026 $ 0.00127
-3.94%
$ 1.27 million $ 464
Jul 21, 2026 $ 0.00135
-4.82%
$ -- $ 2,039
Jul 20, 2026 $ 0.00141
+6.74%
$ 1.41 million $ 424
Jul 19, 2026 $ 0.00135
-0.27%
$ 1.35 million $ 277
Jul 18, 2026 $ 0.00134
-4.87%
$ 1.34 million $ 1,058
Jul 17, 2026 $ 0.00139
+1.74%
$ -- $ 39
Jul 16, 2026 $ 0.00141
+0.15%
$ 1.41 million $ 1,617
Jul 15, 2026 $ 0.0014
+5.28%
$ 1.4 million $ 309
Jul 14, 2026 $ 0.00133
+17.30%
$ 1.33 million $ 5,823
Jul 13, 2026 $ 0.00116
-12.19%
$ 1.16 million $ 2,603
Jul 12, 2026 $ 0.00135
-4.88%
$ 1.35 million $ 679
Jul 11, 2026 $ 0.00143
-8.05%
$ 1.43 million $ 1,202
Jul 10, 2026 $ 0.00151
+15.39%
$ 1.51 million $ 2,113
Jul 9, 2026 $ 0.00126
+0.90%
$ -- $ 1,280
Jul 8, 2026 $ 0.00126
-3.19%
$ 1.26 million $ 1,694
Jul 7, 2026 $ 0.00132
+21.86%
$ 1.32 million $ 57,136
Jul 6, 2026 $ 0.00109
-0.22%
$ 1.09 million $ 221
Jul 5, 2026 $ 0.0011
-8.70%
$ -- $ 5,058
Jul 4, 2026 $ 0.00126
-1.36%
$ 1.26 million $ 784
Jul 3, 2026 $ 0.00141
+0.00%
$ -- $ 464
Jul 2, 2026 $ 0.00138
+0.90%
$ -- $ 855
Jun 30, 2026 $ 0.00131
-6.79%
$ -- $ 860
Jun 29, 2026 $ 0.00141
+1.44%
$ 1.41 million $ 17
Jun 28, 2026 $ 0.00136
-0.89%
$ 1.36 million $ 391
Jun 27, 2026 $ 0.00143
-0.16%
$ -- $ 32
Jun 24, 2026 $ 0.00141
+0.00%
$ -- $ 227
Jun 23, 2026 $ 0.0015
+0.00%
$ -- $ 697
Jun 22, 2026 $ 0.00164
+0.05%
$ -- $ 1,160
Jun 21, 2026 $ 0.00163
-1.25%
$ 1.63 million $ 698
Download