Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 11
Today, at 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 11
Today, at 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 20
Yesterday, at 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 20
Yesterday, at 7 PM $ 0.00119
+0.00%
$ 1.19 million $ 20
Yesterday, at 5 PM $ 0.0012
+0.00%
$ -- $ 19
Yesterday, at 4 PM $ 0.00117
-2.01%
$ 1.17 million $ 19
Yesterday, at 9 AM $ 0.00105
+0.00%
$ 1.05 million $ 159
Yesterday, at 8 AM $ 0.00106
+0.03%
$ 1.06 million $ 149
Aug 11, 9 PM $ 0.00104
+0.00%
$ 1.04 million $ 181
Aug 11, 11 AM $ 0.00109
+0.00%
$ 1.09 million $ 66
Aug 11, 9 AM $ 0.00108
-0.01%
$ 1.08 million $ 82
Aug 11, 7 AM $ 0.00108
+0.00%
$ 1.08 million $ 35
Aug 10, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 31
Aug 10, 10 AM $ 0.0011
+0.00%
$ 1.1 million $ 65
Aug 10, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 81
Aug 9, 6 PM $ 0.00109
+0.04%
$ 1.09 million $ 78
Aug 9, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 71
Aug 9, 3 PM $ 0.0011
+0.00%
$ 1.1 million $ 70
Aug 9, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 58
Aug 9, 1 PM $ 0.0011
+0.00%
$ 1.1 million $ 31
Aug 9, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 19
Aug 9, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 17
Aug 9, 8 AM $ 0.0011
-0.05%
$ 1.1 million $ 8
Aug 7, 10 AM $ 0.00109
-0.10%
$ 1.09 million $ 149
Aug 7, 9 AM $ 0.00109
+0.00%
$ 1.09 million $ 123
Aug 7, 8 AM $ 0.00109
+0.00%
$ 1.09 million $ 123
Aug 7, 2 AM $ 0.00111
+0.12%
$ 1.11 million $ 85
Aug 7, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 51
Aug 6, 11 AM $ 0.00112
+0.19%
$ 1.12 million $ 102
Aug 6, 10 AM $ 0.00111
-0.23%
$ 1.11 million $ 78
Aug 5, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 189
Aug 5, 12 AM $ 0.00108
-0.20%
$ 1.08 million $ 180
Aug 4, 11 PM $ 0.00109
+0.21%
$ 1.09 million $ 114
Aug 4, 9 PM $ 0.00109
+0.10%
$ 1.09 million $ 60
Aug 4, 8 PM $ 0.00108
+0.00%
$ 1.08 million $ 73
Aug 4, 7 PM $ 0.00109
+0.00%
$ 1.09 million $ 62
Aug 4, 1 PM $ 0.00109
+0.00%
$ 1.09 million $ 85
Aug 4, 11 AM $ 0.0011
+0.00%
$ 1.1 million $ 45
Aug 3, 8 PM $ 0.00111
-0.01%
$ 1.11 million $ 36
Aug 3, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 103
Aug 3, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 88
Aug 3, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 124
Aug 2, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 36
Aug 2, 12 PM $ 0.0011
+0.00%
$ 1.1 million $ 5
Aug 2, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
Aug 2, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 0
Aug 1, 6 PM $ 0.00108
+0.00%
$ 1.08 million $ 55
Aug 1, 8 AM $ 0.00107
+0.00%
$ 1.07 million $ 73
Jul 31, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 39
Download