Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00219
+0.00%
$ 2.19 million $ 5,399
Today, at 6 PM $ 0.00219
-2.56%
$ 2.19 million $ 5,399
Today, at 5 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,846
Today, at 4 PM $ 0.00226
-0.26%
$ 2.26 million $ 3,874
Today, at 3 PM $ 0.00225
-0.38%
$ 2.25 million $ 3,874
Today, at 12 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,710
Today, at 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 3,684
Today, at 8 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,089
Today, at 5 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,897
Today, at 4 AM $ 0.00223
+0.13%
$ 2.23 million $ 2,897
Today, at 1 AM $ 0.00216
-0.26%
$ 2.16 million $ 2,430
Yesterday, at 11 PM $ 0.00215
+0.00%
$ 2.15 million $ 917
Yesterday, at 12 PM $ 0.00234
+0.00%
$ 2.34 million $ 1,731
Yesterday, at 9 AM $ 0.00231
+0.00%
$ 2.31 million $ 1,802
Yesterday, at 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 1,909
Yesterday, at 1 AM $ 0.00228
+0.00%
$ 2.28 million $ 1,899
Apr 21, 12 AM $ 0.00229
-0.43%
$ 2.29 million $ 1,518
Apr 20, 11 PM $ 0.00231
-0.53%
$ 2.31 million $ 1,296
Apr 20, 9 PM $ 0.00233
+0.00%
$ 2.33 million $ 1,100
Apr 20, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 1,091
Apr 20, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,091
Apr 20, 3 PM $ 0.00232
-1.27%
$ 2.32 million $ 1,095
Apr 20, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 562
Apr 20, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 557
Apr 20, 6 AM $ 0.00229
+0.31%
$ 2.29 million $ 1,040
Apr 20, 2 AM $ 0.00228
-0.30%
$ 2.28 million $ 746
Apr 19, 3 PM $ 0.00235
-0.32%
$ 2.35 million $ 2,196
Apr 19, 11 AM $ 0.00232
+1.12%
$ 2.32 million $ 4,100
Apr 19, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 4,210
Apr 19, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 12,506
Apr 19, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 12,529
Apr 18, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 13,743
Apr 18, 5 PM $ 0.00249
+0.31%
$ 2.49 million $ 14,823
Apr 18, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 14,080
Apr 18, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 14,080
Apr 18, 12 PM $ 0.00246
-2.25%
$ 2.46 million $ 12,728
Apr 18, 10 AM $ 0.00247
-1.48%
$ 2.47 million $ 12,360
Apr 18, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 9,975
Apr 18, 8 AM $ 0.00271
-0.89%
$ 2.71 million $ 8,229
Apr 18, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,950
Apr 17, 11 PM $ 0.00259
-2.77%
$ 2.59 million $ 2,466
Apr 17, 9 PM $ 0.00275
-0.62%
$ 2.75 million $ 1,807
Apr 17, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,340
Apr 17, 7 PM $ 0.00275
-0.08%
$ 2.75 million $ 1,344
Apr 17, 5 PM $ 0.00277
+0.01%
$ 2.77 million $ 852
Apr 17, 2 PM $ 0.00281
-0.01%
$ 2.81 million $ 933
Apr 17, 11 AM $ 0.00258
+0.00%
$ -- $ 930
Apr 17, 10 AM $ 0.00258
-2.23%
$ 2.58 million $ 478
Apr 17, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 473
Apr 17, 7 AM $ 0.00261
+0.77%
$ 2.61 million $ 512
Download