Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 29
Today, at 3 PM $ 0.00165
+0.00%
$ 1.65 million $ 29
Today, at 11 AM $ 0.00164
+0.00%
$ 1.64 million $ 23
Today, at 2 AM $ 0.00165
+0.00%
$ 1.65 million $ 6
Jun 19, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,412
Jun 19, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 1,376
Jun 19, 12 PM $ 0.00162
+0.00%
$ 1.62 million $ 1,207
Jun 18, 10 PM $ 0.00163
+0.00%
$ 1.63 million $ 1,381
Jun 18, 5 PM $ 0.00159
+0.00%
$ 1.59 million $ 1,051
Jun 18, 4 PM $ 0.00161
+0.00%
$ 1.61 million $ 579
Jun 17, 11 PM $ 0.00168
+0.00%
$ -- $ 55
Jun 17, 6 PM $ 0.00175
+0.00%
$ -- $ 837
Jun 17, 2 PM $ 0.00178
+0.00%
$ 1.78 million $ 1,758
Jun 17, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 1,778
Jun 16, 7 PM $ 0.00177
+0.00%
$ 1.77 million $ 950
Jun 16, 6 PM $ 0.00176
+0.00%
$ 1.76 million $ 943
Jun 16, 5 PM $ 0.00175
+0.00%
$ 1.75 million $ 942
Jun 16, 3 PM $ 0.00177
+0.65%
$ 1.77 million $ 728
Jun 15, 7 PM $ 0.00185
-1.52%
$ 1.85 million $ 1,556
Jun 15, 6 PM $ 0.00188
+0.00%
$ 1.88 million $ 1,567
Jun 15, 2 PM $ 0.0019
-0.80%
$ -- $ 1,649
Jun 15, 1 PM $ 0.00194
+1.66%
$ 1.94 million $ 960
Jun 15, 12 PM $ 0.00192
+0.00%
$ 1.92 million $ 966
Jun 14, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 109
Jun 14, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 107
Jun 14, 2 PM $ 0.00181
-0.68%
$ 1.81 million $ 181
Jun 14, 1 AM $ 0.00192
+0.44%
$ 1.92 million $ 1,481
Jun 13, 9 PM $ 0.00193
+0.12%
$ 1.93 million $ 1,477
Jun 13, 8 PM $ 0.00191
+0.00%
$ -- $ 1,402
Jun 13, 7 PM $ 0.00191
+0.00%
$ 1.91 million $ 1,401
Jun 13, 5 PM $ 0.00192
+0.00%
$ 1.92 million $ 1,777
Jun 13, 3 PM $ 0.00194
+0.55%
$ 1.94 million $ 1,805
Jun 13, 2 PM $ 0.00193
+2.61%
$ 1.93 million $ 1,705
Jun 13, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 416
Jun 13, 9 AM $ 0.00188
+0.88%
$ 1.88 million $ 2,884
Jun 13, 6 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,788
Jun 13, 2 AM $ 0.0018
+0.86%
$ 1.8 million $ 2,781
Jun 12, 7 PM $ 0.00179
+0.20%
$ 1.79 million $ 2,622
Jun 12, 6 PM $ 0.00178
-0.27%
$ 1.78 million $ 2,498
Jun 12, 5 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,412
Jun 12, 1 PM $ 0.00176
+0.00%
$ -- $ 2,010
Jun 12, 11 AM $ 0.00178
+2.33%
$ 1.78 million $ 1,962
Jun 12, 10 AM $ 0.00175
-5.03%
$ 1.75 million $ 2,058
Jun 12, 9 AM $ 0.00181
+0.00%
$ 1.81 million $ 636
Jun 11, 11 PM $ 0.00172
-0.25%
$ 1.72 million $ 2,065
Jun 11, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,064
Jun 11, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 2,725
Jun 11, 6 PM $ 0.00172
-0.49%
$ 1.72 million $ 2,787
Jun 11, 4 PM $ 0.00167
-0.49%
$ 1.67 million $ 2,676
Jun 11, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 2,117
Download