Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 PM $0.00133
+0.00%
$1.33 million $1,635
Today, at 4 PM $0.00133
-0.75%
$1.33 million $1,635
Today, at 10 AM $0.00136
+0.00%
$1.36 million $1,656
Today, at 6 AM $0.00137
-2.61%
$1.37 million $1,871
Today, at 3 AM $0.00143
+0.00%
$1.43 million $1,280
Today, at 1 AM $0.00142
+0.00%
$1.42 million $1,248
Yesterday, at 11 PM $0.00143
+0.18%
$1.43 million $1,241
Yesterday, at 4 PM $0.00143
+0.00%
$-- $1,232
Yesterday, at 9 AM $0.00147
+0.69%
$1.47 million $1,051
Yesterday, at 8 AM $0.00146
+0.00%
$1.46 million $100
Yesterday, at 2 AM $0.00141
+0.00%
$1.41 million $120
Oct 15, 10 PM $0.00141
+0.00%
$1.41 million $121
Oct 15, 6 PM $0.00141
+0.00%
$1.41 million $136
Oct 15, 4 PM $0.0014
+0.00%
$-- $140
Oct 15, 2 PM $0.00135
+1.73%
$1.35 million $124
Oct 15, 6 AM $0.00132
+0.00%
$-- $184
Oct 15, 3 AM $0.00133
+0.00%
$1.33 million $171
Oct 15, 1 AM $0.00139
+0.00%
$1.39 million $170
Oct 14, 8 PM $0.0014
+0.00%
$1.4 million $167
Oct 14, 7 PM $0.0014
+0.00%
$1.4 million $156
Oct 14, 6 PM $0.0014
+0.00%
$1.4 million $156
Oct 14, 4 PM $0.00139
+0.00%
$1.39 million $152
Oct 14, 12 PM $0.00141
-2.12%
$1.41 million $151
Oct 14, 10 AM $0.00143
+0.00%
$1.43 million $171
Oct 14, 6 AM $0.00144
+0.13%
$1.44 million $153
Oct 13, 8 PM $0.00145
+0.00%
$1.45 million $189
Oct 13, 6 PM $0.00144
+0.00%
$1.44 million $195
Oct 13, 5 PM $0.00143
+0.18%
$1.43 million $185
Oct 13, 4 PM $0.00142
+0.00%
$-- $180
Oct 13, 1 PM $0.00142
+0.00%
$1.42 million $184
Oct 13, 12 PM $0.00142
+0.59%
$1.42 million $183
Oct 13, 10 AM $0.00143
+0.00%
$1.43 million $150
Oct 13, 8 AM $0.00146
+0.00%
$1.46 million $154
Oct 12, 11 PM $0.00141
+0.00%
$1.41 million $129
Oct 12, 9 PM $0.00146
+0.00%
$1.46 million $138
Oct 12, 8 PM $0.00147
+0.00%
$1.47 million $119
Oct 12, 5 PM $0.00146
+0.00%
$1.46 million $116
Oct 12, 4 PM $0.00148
+0.00%
$-- $306
Oct 12, 2 PM $0.00149
-0.05%
$1.49 million $296
Oct 12, 12 PM $0.0015
+0.00%
$1.5 million $298
Oct 12, 10 AM $0.00152
+0.00%
$1.52 million $292
Oct 12, 5 AM $0.00153
+0.00%
$1.53 million $281
Oct 12, 1 AM $0.00152
+0.00%
$1.52 million $276
Oct 11, 10 PM $0.00152
-0.02%
$1.52 million $248
Oct 11, 4 PM $0.00155
+0.44%
$1.55 million $114
Oct 11, 3 AM $0.0015
-0.18%
$1.5 million $111
Oct 10, 11 PM $0.00152
+0.00%
$1.52 million $108
Oct 10, 10 PM $0.00152
-0.36%
$1.52 million $107
Oct 10, 6 PM $0.00153
+0.00%
$1.53 million $20
Oct 10, 4 PM $0.00152
+0.00%
$-- $110
Download