Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
6:37 PM $ 0.00219
+0.00%
$ 2.19 million $ 5,399
6:36 PM $ 0.00221
+0.00%
$ 2.19 million $ 5,196
6:18 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,818
5:32 PM $ 0.00224
+0.00%
$ 2.24 million $ 3,846
4:58 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,874
4:12 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,859
3:42 PM $ 0.00225
+0.00%
$ 2.25 million $ 3,874
3:19 PM $ 0.00226
+0.00%
$ 2.26 million $ 3,895
12:34 PM $ 0.00228
+0.00%
$ 2.28 million $ 3,710
11:49 AM $ 0.00228
+0.00%
$ 2.28 million $ 3,684
8:26 AM $ 0.00226
+0.00%
$ 2.26 million $ 3,089
5:06 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,897
4:55 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,897
4:50 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,888
4:48 AM $ 0.00223
+0.00%
$ 2.23 million $ 2,802
1:31 AM $ 0.00216
+0.00%
$ 2.16 million $ 2,430
1:18 AM $ 0.00216
-0.27%
$ 2.16 million $ 2,431
11:04 PM $ 0.00215
+0.00%
$ 2.15 million $ 917
Download