Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Jul 2026 $ 0.00107
-21.69%
$ 1.07 million $ 88,317
Jun 2026 $ 0.00131
-35.02%
$ -- $ 30,237
May 2026 $ 0.00199
+2.65%
$ 1.99 million $ 158,026
Apr 2026 $ 0.00192
-9.40%
$ 1.9 million $ 100,015
Mar 2026 $ 0.00212
-55.34%
$ 2.12 million $ 273,364
Feb 2026 $ 0.00473
+90.34%
$ 4.73 million $ 1.49 million
Jan 2026 $ 0.00308
+13.20%
$ 2.48 million $ 1.08 million
Dec 2025 $ 0.0027
+34.15%
$ 2.71 million $ 15.26 million
Nov 2025 $ 0.00202
+8.45%
$ 2.01 million $ 159.73 million
Download