Small Thing Historical Data

ST
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00241
-3.10%
$ -- $ 26,423
Apr 6 $ 0.00273
+11.40%
$ -- $ 15,164
Mar 30 $ 0.00249
+23.73%
$ 2.33 million $ 28,232
Mar 23 $ 0.00239
-9.72%
$ 2.06 million $ 21,903
Mar 16 $ 0.00258
-20.33%
$ 2.58 million $ 46,074
Mar 9 $ 0.0036
-8.55%
$ 3.19 million $ 67,525
Mar 2 $ 0.00417
-7.35%
$ 3.95 million $ 73,503
Feb 23 $ 0.00459
-24.83%
$ 4.59 million $ 231,671
Feb 16 $ 0.00616
+0.35%
$ 5.88 million $ 380,158
Feb 9 $ 0.00747
+60.48%
$ 6.21 million $ 460,311
Feb 2 $ 0.00452
+65.62%
$ 4.72 million $ 226,210
Jan 26 $ 0.00248
-28.18%
$ 2.73 million $ 185,168
Jan 19 $ 0.00516
-6.53%
$ 3.47 million $ 132,969
Jan 12 $ 0.00621
+53.04%
$ 5.53 million $ 276,729
Jan 5 $ 0.00371
+6.96%
$ 4.05 million $ 191,761
Dec 29 $ 0.00338
+9.66%
$ 3.47 million $ 276,051
Dec 22 $ 0.00363
-3.37%
$ 3.08 million $ 274,044
Dec 15 $ 0.00359
-15.21%
$ 3.72 million $ 3.64 million
Dec 8 $ 0.0051
+14.84%
$ 4.26 million $ 6.62 million
Dec 1 $ 0.00544
+170.75%
$ 4.43 million $ 2.72 million
Nov 24 $ 0.00202
+2.59%
$ 2.01 million $ 5.76 million
Nov 17 $ 0.00162
-41.46%
$ 1.98 million $ 30.95 million
Nov 10 $ 0.003
-59.61%
$ 2.75 million $ 51.4 million
Nov 3 $ 0.00952
+411.48%
$ 7.43 million $ 47.8 million
Download