Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Thing Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 AM $0.00113
+0.00%
$1.13 million $99
Jul 28, 5 PM $0.00114
+0.00%
$1.14 million $136
Jul 28, 4 PM $0.00114
+0.00%
$1.14 million $110
Jul 28, 12 PM $0.00112
+0.00%
$1.12 million $116
Jul 28, 6 AM $0.00112
+0.00%
$1.12 million $113
Jul 28, 4 AM $0.00113
+0.00%
$1.13 million $64
Jul 27, 11 PM $0.00113
+0.00%
$1.13 million $59
Jul 27, 10 PM $0.00113
+0.00%
$1.13 million $46
Jul 27, 8 PM $0.00117
+0.00%
$1.17 million $31
Jul 27, 6 PM $0.00117
+0.00%
$1.17 million $15
Jul 27, 3 PM $0.00117
+0.00%
$1.17 million $8
Jul 27, 1 AM $0.00119
+0.00%
$1.19 million $22
Jul 26, 9 PM $0.00118
+0.00%
$1.18 million $17
Jul 26, 3 PM $0.00116
+0.06%
$1.16 million $5
Jul 26, 2 PM $0.00116
+0.00%
$1.16 million $0
Jul 25, 9 PM $0.00116
+0.00%
$1.16 million $47
Jul 25, 2 PM $0.00115
+0.00%
$1.15 million $411
Jul 25, 9 AM $0.00115
+0.00%
$1.15 million $398
Jul 25, 4 AM $0.00116
+0.00%
$1.16 million $372
Jul 24, 6 PM $0.00117
+0.06%
$1.17 million $372
Jul 24, 4 PM $0.00117
-0.08%
$1.17 million $355
Jul 24, 3 PM $0.00117
+0.00%
$1.17 million $369
Jul 24, 9 AM $0.00121
+0.00%
$1.21 million $369
Jul 23, 3 PM $0.00123
-0.02%
$1.23 million $874
Jul 22, 11 PM $0.00127
+0.00%
$1.27 million $464
Jul 22, 5 PM $0.00129
+0.00%
$1.29 million $65
Jul 22, 2 PM $0.00131
-0.49%
$1.31 million $3,110
Jul 22, 1 PM $0.00132
+0.00%
$1.32 million $3,103
Jul 22, 11 AM $0.00132
-0.06%
$1.32 million $3,090
Jul 21, 3 PM $0.00135
-6.87%
$1.35 million $2,039
Jul 21, 11 AM $0.00146
+0.00%
$1.46 million $273
Jul 21, 2 AM $0.00141
-0.16%
$1.41 million $468
Jul 20, 7 PM $0.00141
+0.00%
$1.41 million $424
Jul 20, 5 PM $0.00143
+0.00%
$1.43 million $236
Jul 20, 10 AM $0.00135
-0.43%
$1.35 million $31
Jul 20, 9 AM $0.00135
+0.00%
$1.35 million $188
Jul 20, 6 AM $0.00132
+0.00%
$1.32 million $188
Jul 19, 7 PM $0.00135
+0.00%
$1.35 million $277
Jul 19, 10 AM $0.00134
+0.00%
$1.34 million $97
Jul 19, 2 AM $0.00135
+0.00%
$1.35 million $1,160
Jul 19, 12 AM $0.00135
+0.00%
$1.35 million $1,126
Jul 18, 8 PM $0.00134
+0.00%
$1.34 million $1,058
Jul 18, 5 PM $0.00133
+0.00%
$1.33 million $1,056
Jul 18, 4 PM $0.00133
+0.00%
$1.33 million $1,071
Jul 18, 12 PM $0.00134
+0.00%
$1.34 million $1,097
Jul 18, 10 AM $0.00134
+0.00%
$1.34 million $585
Jul 18, 7 AM $0.00138
+0.00%
$1.38 million $586
Jul 18, 5 AM $0.00137
+0.00%
$1.37 million $36
Jul 18, 2 AM $0.00141
+0.00%
$1.41 million $35
Jul 17, 2 PM $0.00139
-0.18%
$1.39 million $39