Small Thing Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.0024
+0.81%
$ 2.4 million $ 3,808
May 21, 8 PM $ 0.00238
+0.00%
$ 2.38 million $ 4,297
May 21, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 4,391
May 21, 4 PM $ 0.00231
-0.03%
$ 2.31 million $ 4,566
May 21, 1 PM $ 0.00228
-0.18%
$ 2.28 million $ 4,807
May 21, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 4,807
May 21, 10 AM $ 0.00228
+0.98%
$ 2.28 million $ 4,844
May 21, 9 AM $ 0.00226
-1.06%
$ 2.26 million $ 3,521
May 21, 2 AM $ 0.00227
+0.66%
$ 2.27 million $ 5,451
May 20, 10 PM $ 0.00224
+2.23%
$ 2.24 million $ 4,863
May 20, 9 PM $ 0.00222
+0.00%
$ 2.22 million $ 3,089
May 20, 8 PM $ 0.00221
+0.00%
$ 2.21 million $ 3,076
May 20, 4 PM $ 0.00222
+0.28%
$ 2.22 million $ 3,064
May 20, 3 PM $ 0.00219
+0.00%
$ 2.19 million $ 2,621
May 20, 2 PM $ 0.00219
+1.31%
$ 2.19 million $ 2,578
May 20, 12 PM $ 0.00217
+0.00%
$ 2.17 million $ 3,224
May 20, 4 AM $ 0.00213
+0.00%
$ 2.13 million $ 11,256
May 20, 3 AM $ 0.00216
-0.35%
$ 2.16 million $ 10,563
May 19, 7 PM $ 0.00221
+0.00%
$ 2.21 million $ 12,350
May 19, 3 PM $ 0.00222
+0.04%
$ 2.22 million $ 11,838
May 19, 2 PM $ 0.00223
-0.47%
$ 2.23 million $ 11,919
May 19, 1 PM $ 0.00221
+0.00%
$ 2.21 million $ 11,222
May 19, 12 PM $ 0.00222
+0.00%
$ 2.22 million $ 12,223
May 19, 9 AM $ 0.00228
-0.26%
$ 2.28 million $ 11,405
May 19, 8 AM $ 0.0023
-0.65%
$ 2.3 million $ 11,448
May 19, 7 AM $ 0.0023
+0.00%
$ 2.3 million $ 11,368
May 19, 6 AM $ 0.00231
+0.43%
$ 2.31 million $ 11,213
May 19, 5 AM $ 0.00233
+9.80%
$ 2.33 million $ 10,312
May 19, 2 AM $ 0.00206
+0.00%
$ 2.06 million $ 3,073
May 19, 1 AM $ 0.00206
+0.00%
$ 2.06 million $ 2,506
May 18, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 3,171
May 18, 9 PM $ 0.00202
+0.00%
$ 2.02 million $ 2,770
May 18, 5 PM $ 0.00196
+0.00%
$ 1.96 million $ 3,192
May 18, 4 PM $ 0.00196
-0.10%
$ 1.96 million $ 3,193
May 18, 2 PM $ 0.00198
+0.00%
$ 1.98 million $ 3,742
May 18, 1 PM $ 0.00199
+0.81%
$ 1.99 million $ 3,711
May 18, 9 AM $ 0.00192
+0.00%
$ 1.92 million $ 3,548
May 18, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 3,262
May 18, 4 AM $ 0.00197
+0.00%
$ -- $ 5,881
May 17, 10 PM $ 0.002
+0.28%
$ 2 million $ 5,455
May 17, 9 PM $ 0.00199
+0.83%
$ 1.99 million $ 4,793
May 17, 6 PM $ 0.00195
+0.00%
$ 1.95 million $ 4,356
May 17, 4 PM $ 0.00197
+1.26%
$ 1.97 million $ 4,644
May 17, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 4,855
May 17, 12 PM $ 0.00197
+0.00%
$ 1.97 million $ 4,647
May 17, 7 AM $ 0.00195
+0.00%
$ 1.95 million $ 4,669
May 17, 2 AM $ 0.00201
+0.00%
$ 2.01 million $ 2,205
May 16, 10 PM $ 0.00204
+0.00%
$ 2.04 million $ 4,337
May 16, 6 PM $ 0.00205
+0.28%
$ 2.05 million $ 5,676
May 16, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 5,962