Small Thing Historical Data

ST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00453
+0.00%
$ 4.53 million $ 1,005
Mar 2, 7 AM $ 0.00457
+0.00%
$ 4.57 million $ 775
Mar 2, 6 AM $ 0.00464
-0.33%
$ 4.64 million $ 771
Mar 2, 5 AM $ 0.00463
-0.17%
$ 4.63 million $ 767
Mar 2, 4 AM $ 0.00461
-0.43%
$ 4.61 million $ 500
Mar 2, 3 AM $ 0.00462
+1.07%
$ 4.62 million $ 458
Mar 2, 2 AM $ 0.00457
-0.94%
$ 4.57 million $ 8,253
Mar 2, 1 AM $ 0.00459
-0.01%
$ 4.59 million $ 7,977
Mar 2, 12 AM $ 0.00451
+0.31%
$ 4.51 million $ 7,710
Mar 1, 7 PM $ 0.00459
-0.09%
$ 4.59 million $ 7,507
Mar 1, 6 PM $ 0.00458
+0.00%
$ 4.58 million $ 7,485
Mar 1, 5 PM $ 0.00458
-0.67%
$ 4.58 million $ 7,499
Mar 1, 4 PM $ 0.00468
+0.00%
$ 4.68 million $ 7,541
Mar 1, 3 PM $ 0.00464
+0.05%
$ 4.64 million $ 7,026
Mar 1, 2 PM $ 0.00463
+0.98%
$ 4.63 million $ 6,898
Mar 1, 1 PM $ 0.00458
-0.42%
$ 4.58 million $ 6,875
Mar 1, 12 PM $ 0.00459
-0.15%
$ 4.59 million $ 6,534
Mar 1, 11 AM $ 0.00463
-0.56%
$ 4.63 million $ 5,887
Mar 1, 10 AM $ 0.00465
+1.22%
$ 4.65 million $ 5,307
Mar 1, 9 AM $ 0.00458
-1.90%
$ 4.58 million $ 4,806
Mar 1, 8 AM $ 0.00473
-0.65%
$ 4.73 million $ 4,011
Mar 1, 6 AM $ 0.0048
-1.10%
$ 4.8 million $ 2,759
Mar 1, 5 AM $ 0.00487
+0.64%
$ 4.87 million $ 2,303
Mar 1, 4 AM $ 0.00483
-0.70%
$ 4.83 million $ 1,784
Mar 1, 3 AM $ 0.00487
-0.62%
$ 4.87 million $ 1,783
Mar 1, 2 AM $ 0.00497
+3.26%
$ 4.97 million $ 16,309
Mar 1, 1 AM $ 0.00482
+1.35%
$ 4.82 million $ 14,846
Mar 1, 12 AM $ 0.00475
+0.15%
$ 4.75 million $ 14,585
Feb 28, 11 PM $ 0.00473
-0.45%
$ 4.73 million $ 14,363
Feb 28, 10 PM $ 0.00475
+2.60%
$ 4.75 million $ 14,097
Feb 28, 9 PM $ 0.00463
-0.07%
$ 4.63 million $ 12,571
Feb 28, 7 PM $ 0.00456
+4.61%
$ 4.56 million $ 12,563
Feb 28, 6 PM $ 0.00433
+0.00%
$ 4.33 million $ 11,799
Feb 28, 4 PM $ 0.00429
-0.24%
$ 4.29 million $ 11,335
Feb 28, 3 PM $ 0.00432
+1.50%
$ 4.32 million $ 11,038
Feb 28, 2 PM $ 0.00428
+0.00%
$ 4.28 million $ 8,841
Feb 28, 1 PM $ 0.00415
+0.00%
$ 4.15 million $ 8,846
Feb 28, 12 PM $ 0.00416
-2.44%
$ 4.16 million $ 8,513
Feb 28, 11 AM $ 0.00427
+0.08%
$ 4.27 million $ 6,922
Feb 28, 10 AM $ 0.00426
+0.33%
$ 4.26 million $ 6,087
Feb 28, 9 AM $ 0.00425
+1.27%
$ 4.25 million $ 5,445
Feb 27, 8 PM $ 0.00449
+0.60%
$ 4.49 million $ 118,772
Feb 27, 7 PM $ 0.00449
-0.56%
$ 4.49 million $ 119,630
Feb 27, 6 PM $ 0.00454
+0.35%
$ 4.54 million $ 120,805
Feb 27, 5 PM $ 0.00451
-1.99%
$ 4.51 million $ 120,901
Feb 27, 4 PM $ 0.00462
+0.27%
$ 4.62 million $ 121,228
Feb 27, 3 PM $ 0.0046
-1.04%
$ 4.6 million $ 120,370
Feb 27, 2 PM $ 0.00465
-10.26%
$ 4.65 million $ 121,055
Feb 27, 1 PM $ 0.00518
+0.34%
$ 5.18 million $ 123,560
Feb 27, 12 PM $ 0.00518
-0.09%
$ 5.18 million $ 124,370