Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 8 AM $0.00134
+0.00%
$1.34 million $1,304
Jul 17, 1 AM $0.00136
+0.00%
$1.36 million $1,543
Jul 16, 8 PM $0.00141
+0.00%
$1.41 million $1,617
Jul 16, 11 AM $0.00139
+0.00%
$1.39 million $503
Jul 16, 6 AM $0.0014
+0.00%
$1.4 million $486
Jul 16, 4 AM $0.0014
-0.75%
$1.4 million $441
Jul 15, 11 PM $0.0014
+0.00%
$1.4 million $309
Jul 15, 9 PM $0.00142
-0.24%
$1.42 million $282
Jul 15, 5 PM $0.00144
+0.00%
$1.44 million $2,626
Jul 15, 9 AM $0.00135
+0.00%
$1.35 million $4,028
Jul 15, 5 AM $0.00132
+0.00%
$1.32 million $5,379
Jul 15, 12 AM $0.00133
+0.00%
$1.33 million $5,365
Jul 14, 9 PM $0.00133
+0.00%
$1.33 million $5,823
Jul 14, 8 PM $0.00134
+2.71%
$1.34 million $6,041
Jul 14, 6 PM $0.00124
+0.00%
$1.24 million $3,270
Jul 14, 2 PM $0.00122
+0.00%
$1.22 million $4,411
Jul 14, 1 PM $0.00123
+0.00%
$1.23 million $5,452
Jul 14, 12 PM $0.00119
+0.00%
$1.19 million $5,155
Jul 14, 10 AM $0.00119
+0.42%
$1.19 million $5,131
Jul 14, 9 AM $0.00118
+0.00%
$1.18 million $3,869
Jul 14, 8 AM $0.00114
+0.55%
$1.14 million $3,847
Jul 13, 11 PM $0.00116
+0.00%
$1.16 million $2,603
Jul 13, 10 PM $0.00118
+0.00%
$1.18 million $2,613
Jul 13, 9 PM $0.00118
-0.49%
$1.18 million $2,624
Jul 13, 7 PM $0.0012
+0.00%
$1.2 million $2,481
Jul 13, 5 PM $0.00121
+0.00%
$1.21 million $1,345
Jul 13, 2 PM $0.00127
-0.13%
$1.27 million $1,346
Jul 13, 1 PM $0.00127
+0.00%
$1.27 million $87
Jul 13, 6 AM $0.00133
+0.00%
$1.33 million $32
Jul 13, 3 AM $0.00133
+0.00%
$-- $670
Jul 13, 2 AM $0.00133
+0.00%
$1.33 million $658
Jul 12, 10 PM $0.00135
+0.00%
$1.35 million $679
Jul 12, 6 AM $0.0014
+0.00%
$1.4 million $987
Jul 12, 4 AM $0.00142
+0.00%
$1.42 million $1,178
Jul 11, 11 PM $0.00143
+0.00%
$1.43 million $1,202
Jul 11, 9 PM $0.00145
+0.00%
$1.45 million $1,210
Jul 11, 7 PM $0.00146
+0.00%
$1.46 million $1,207
Jul 11, 5 PM $0.00146
+0.00%
$1.46 million $1,777
Jul 11, 3 PM $0.00149
+0.00%
$1.49 million $1,648
Jul 11, 2 PM $0.00148
+0.00%
$1.48 million $1,509
Jul 11, 4 AM $0.00152
-2.49%
$1.52 million $2,265
Jul 10, 11 PM $0.00151
+0.00%
$1.51 million $2,113
Jul 10, 9 PM $0.00145
+0.00%
$1.45 million $2,072
Jul 10, 7 PM $0.00143
+0.00%
$1.43 million $1,442
Jul 10, 2 PM $0.00134
+0.00%
$1.34 million $1,457
Jul 10, 1 PM $0.00136
+0.00%
$1.36 million $1,444
Jul 10, 12 PM $0.00136
+1.78%
$1.36 million $764
Jul 10, 11 AM $0.00131
+0.00%
$1.31 million $0.1
Jul 9, 12 PM $0.00126
+0.00%
$1.26 million $1,280
Jul 9, 11 AM $0.00125
+0.00%
$1.25 million $1,187