Small Thing Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 0.00202
+0.25%
$ 2.02 million $ 10,354
May 16, 2 PM $ 0.00201
+1.39%
$ 2.01 million $ 10,269
May 16, 11 AM $ 0.00197
+0.00%
$ 1.97 million $ 9,326
May 16, 8 AM $ 0.00199
+0.74%
$ 1.99 million $ 9,331
May 16, 7 AM $ 0.00197
-1.14%
$ 1.97 million $ 9,216
May 16, 2 AM $ 0.00203
-2.31%
$ 2.03 million $ 9,625
May 15, 9 PM $ 0.00213
-2.64%
$ 2.13 million $ 8,031
May 15, 6 PM $ 0.00219
+1.51%
$ 2.19 million $ 6,765
May 15, 5 PM $ 0.00213
+0.00%
$ 2.13 million $ 5,688
May 15, 4 PM $ 0.00212
-3.13%
$ 2.12 million $ 5,681
May 15, 3 PM $ 0.00223
+0.00%
$ 2.23 million $ 1,923
May 15, 2 PM $ 0.0023
+0.00%
$ 2.3 million $ 1,923
May 15, 1 PM $ 0.0023
-4.47%
$ 2.3 million $ 1,922
May 15, 12 PM $ 0.00242
+0.42%
$ 2.42 million $ 1,919
May 15, 11 AM $ 0.00241
-0.14%
$ 2.41 million $ 1,919
May 15, 2 AM $ 0.00243
+0.00%
$ 2.43 million $ 1,413
May 14, 8 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,395
May 14, 6 PM $ 0.00244
+0.00%
$ 2.44 million $ 1,667
May 13, 6 PM $ 0.00242
+0.00%
$ 2.42 million $ 3,314
May 13, 5 PM $ 0.00238
+0.24%
$ 2.38 million $ 2,585
May 13, 4 PM $ 0.00236
-2.10%
$ 2.36 million $ 2,494
May 13, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 1,971
May 13, 1 PM $ 0.00246
+0.00%
$ 2.46 million $ 2,891
May 13, 12 PM $ 0.00245
+0.00%
$ 2.45 million $ 2,753
May 13, 7 AM $ 0.00253
+0.00%
$ 2.53 million $ 5,486
May 12, 9 PM $ 0.0025
+0.00%
$ 2.5 million $ 11,026
May 12, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 10,830
May 12, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 12,723
May 12, 4 PM $ 0.0025
-0.53%
$ 2.5 million $ 12,354
May 12, 3 PM $ 0.00252
-0.16%
$ 2.52 million $ 18,851
May 12, 2 PM $ 0.00252
+0.91%
$ 2.52 million $ 19,659
May 12, 12 PM $ 0.0025
-0.06%
$ -- $ 18,551
May 12, 11 AM $ 0.00252
+0.00%
$ 2.52 million $ 17,689
May 12, 10 AM $ 0.00243
+0.00%
$ 2.43 million $ 14,868
May 12, 6 AM $ 0.00242
+0.00%
$ 2.42 million $ 15,304
May 12, 4 AM $ 0.00244
+3.51%
$ 2.44 million $ 15,267
May 12, 3 AM $ 0.00229
+0.54%
$ 2.29 million $ 11,060
May 12, 2 AM $ 0.00228
+1.63%
$ 2.28 million $ 11,011
May 11, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 10,210
May 11, 7 PM $ 0.0023
-0.65%
$ 2.3 million $ 10,266
May 11, 6 PM $ 0.00232
+0.44%
$ 2.32 million $ 10,084
May 11, 4 PM $ 0.00237
+0.00%
$ 2.37 million $ 9,227
May 11, 3 PM $ 0.00253
+1.29%
$ 2.53 million $ 2,467
May 11, 2 PM $ 0.00252
+0.00%
$ 2.52 million $ 1,935
May 11, 1 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,021
May 11, 12 PM $ 0.00251
-0.24%
$ 2.51 million $ 2,021
May 11, 9 AM $ 0.00254
+0.00%
$ 2.54 million $ 4,708
May 11, 7 AM $ 0.00253
+0.75%
$ 2.53 million $ 4,785
May 11, 6 AM $ 0.0025
+0.00%
$ 2.5 million $ 6,742
May 11, 4 AM $ 0.00251
+0.89%
$ 2.51 million $ 6,222