Small Thing Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00519
-0.34%
$ 5.19 million $ 122,892
Feb 27, 10 AM $ 0.00521
+0.00%
$ 5.21 million $ 133,172
Feb 27, 4 AM $ 0.00498
+0.00%
$ 4.98 million $ 72
Feb 26, 10 AM $ 0.00572
+0.00%
$ -- $ 10,386
Feb 26, 9 AM $ 0.00572
+0.00%
$ 5.72 million $ 10,602
Feb 26, 8 AM $ 0.00584
-0.82%
$ 5.84 million $ 8,620
Feb 26, 7 AM $ 0.00589
+0.00%
$ 5.89 million $ 6,955
Feb 26, 3 AM $ 0.00545
+0.00%
$ 5.45 million $ 1,159
Feb 25, 10 PM $ 0.00545
+0.00%
$ 5.45 million $ 11,011
Feb 25, 8 PM $ 0.00547
-3.00%
$ 5.47 million $ 10,970
Feb 25, 7 PM $ 0.00573
-5.61%
$ 5.73 million $ 7,506
Feb 25, 6 PM $ 0.00606
+0.00%
$ 6.06 million $ 2,968
Feb 25, 5 PM $ 0.00598
+0.00%
$ 5.98 million $ 1,973
Feb 25, 2 PM $ 0.00586
+0.00%
$ 5.86 million $ 387
Feb 25, 1 PM $ 0.00586
+1.68%
$ 5.86 million $ 381
Feb 25, 12 PM $ 0.00575
+0.00%
$ 5.75 million $ 17,446
Feb 25, 11 AM $ 0.00578
+0.00%
$ 5.78 million $ 16,652
Feb 25, 10 AM $ 0.00558
+0.00%
$ 5.58 million $ 14,258
Feb 25, 9 AM $ 0.0056
+7.65%
$ 5.6 million $ 7,367
Feb 25, 8 AM $ 0.0052
+7.41%
$ 5.2 million $ 901
Feb 25, 5 AM $ 0.00482
+0.00%
$ 4.82 million $ 386
Feb 25, 2 AM $ 0.00469
+0.00%
$ 4.69 million $ 41,497
Feb 24, 11 PM $ 0.00452
+0.00%
$ 4.52 million $ 40,163
Feb 24, 10 PM $ 0.00452
+1.99%
$ 4.52 million $ 39,237
Feb 24, 9 PM $ 0.00442
-1.00%
$ 4.42 million $ 38,953
Feb 24, 4 PM $ 0.00478
+1.11%
$ 4.78 million $ 36,263
Feb 24, 3 PM $ 0.00474
+0.00%
$ 4.74 million $ 34,469
Feb 24, 2 PM $ 0.00455
+0.00%
$ 4.55 million $ 34,600
Feb 24, 1 PM $ 0.00461
-0.08%
$ 4.61 million $ 34,441
Feb 24, 9 AM $ 0.00472
-4.35%
$ 4.72 million $ 35,544
Feb 24, 7 AM $ 0.00499
+0.00%
$ 4.99 million $ 30,314
Feb 24, 6 AM $ 0.00499
+0.00%
$ 4.99 million $ 30,480
Feb 24, 3 AM $ 0.00502
-0.42%
$ 5.02 million $ 30,171
Feb 23, 10 PM $ 0.00507
+4.81%
$ 5.07 million $ 29,468
Feb 23, 9 PM $ 0.0049
+0.40%
$ 4.9 million $ 25,624
Feb 23, 8 PM $ 0.00474
+0.13%
$ 4.74 million $ 23,092
Feb 23, 7 PM $ 0.00475
-3.13%
$ 4.75 million $ 21,239
Feb 23, 6 PM $ 0.0049
+0.10%
$ 4.9 million $ 19,155
Feb 23, 5 PM $ 0.00538
+0.00%
$ 5.38 million $ 15,127
Feb 23, 1 PM $ 0.00558
-0.25%
$ 5.58 million $ 13,506
Feb 23, 10 AM $ 0.00557
+0.00%
$ 5.57 million $ 11,138
Feb 23, 9 AM $ 0.00553
+3.84%
$ 5.53 million $ 11,137
Feb 23, 7 AM $ 0.00576
+0.67%
$ 5.76 million $ 2,877
Feb 23, 3 AM $ 0.00562
-0.82%
$ 5.62 million $ 1,548
Feb 23, 2 AM $ 0.00563
+0.00%
$ 5.63 million $ 13,256
Feb 23, 12 AM $ 0.00606
-0.58%
$ 6.06 million $ 11,984
Feb 22, 10 PM $ 0.00588
+0.00%
$ 5.88 million $ 9,603
Feb 22, 9 PM $ 0.00588
-0.22%
$ 5.88 million $ 9,575
Feb 22, 8 PM $ 0.0059
-0.14%
$ 5.9 million $ 9,594
Feb 22, 7 PM $ 0.00591
-7.37%
$ 5.91 million $ 9,720