Small Thing Historical Data

ST Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 1,091
Apr 20, 3 PM $ 0.00232
-1.27%
$ 2.32 million $ 1,095
Apr 20, 10 AM $ 0.00233
+0.00%
$ 2.33 million $ 562
Apr 20, 9 AM $ 0.00232
+0.00%
$ 2.32 million $ 557
Apr 20, 6 AM $ 0.00229
+0.31%
$ 2.29 million $ 1,040
Apr 20, 2 AM $ 0.00228
-0.30%
$ 2.28 million $ 746
Apr 19, 3 PM $ 0.00235
-0.32%
$ 2.35 million $ 2,196
Apr 19, 11 AM $ 0.00232
+1.12%
$ 2.32 million $ 4,100
Apr 19, 10 AM $ 0.00228
+0.00%
$ 2.28 million $ 4,210
Apr 19, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 12,506
Apr 19, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 12,529
Apr 18, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 13,743
Apr 18, 5 PM $ 0.00249
+0.31%
$ 2.49 million $ 14,823
Apr 18, 4 PM $ 0.00252
+0.00%
$ 2.52 million $ 14,080
Apr 18, 3 PM $ 0.00255
+0.00%
$ 2.55 million $ 14,080
Apr 18, 12 PM $ 0.00246
-2.25%
$ 2.46 million $ 12,728
Apr 18, 10 AM $ 0.00247
-1.48%
$ 2.47 million $ 12,360
Apr 18, 9 AM $ 0.00253
+0.00%
$ 2.53 million $ 9,975
Apr 18, 8 AM $ 0.00271
-0.89%
$ 2.71 million $ 8,229
Apr 18, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 3,950
Apr 17, 11 PM $ 0.00259
-2.77%
$ 2.59 million $ 2,466
Apr 17, 9 PM $ 0.00275
-0.62%
$ 2.75 million $ 1,807
Apr 17, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,340
Apr 17, 7 PM $ 0.00275
-0.08%
$ 2.75 million $ 1,344
Apr 17, 5 PM $ 0.00277
+0.01%
$ 2.77 million $ 852
Apr 17, 2 PM $ 0.00281
-0.01%
$ 2.81 million $ 933
Apr 17, 11 AM $ 0.00258
+0.00%
$ -- $ 930
Apr 17, 10 AM $ 0.00258
-2.23%
$ 2.58 million $ 478
Apr 17, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 473
Apr 17, 7 AM $ 0.00261
+0.77%
$ 2.61 million $ 512
Apr 17, 1 AM $ 0.00266
+0.21%
$ 2.66 million $ 917
Apr 16, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,041
Apr 16, 6 PM $ 0.00269
+5.27%
$ 2.69 million $ 1,074
Apr 16, 4 PM $ 0.00263
-0.01%
$ 2.63 million $ 2,029
Apr 16, 2 PM $ 0.00254
+0.77%
$ 2.54 million $ 1,898
Apr 16, 12 PM $ 0.00256
+0.00%
$ 2.56 million $ 3,080
Apr 16, 11 AM $ 0.00255
-0.68%
$ 2.55 million $ 3,079
Apr 16, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,081
Apr 16, 9 AM $ 0.0026
+0.00%
$ 2.6 million $ 3,097
Apr 16, 8 AM $ 0.0026
-0.34%
$ 2.6 million $ 3,097
Apr 16, 7 AM $ 0.00261
+0.37%
$ 2.61 million $ 3,116
Apr 16, 6 AM $ 0.0026
+1.02%
$ 2.6 million $ 3,052
Apr 16, 5 AM $ 0.00258
+0.37%
$ 2.58 million $ 3,039
Apr 16, 4 AM $ 0.00255
+0.00%
$ 2.55 million $ 2,899
Apr 16, 3 AM $ 0.00255
+3.17%
$ 2.55 million $ 2,893
Apr 15, 11 PM $ 0.00249
-0.33%
$ 2.49 million $ 3,197
Apr 15, 10 PM $ 0.00251
+1.23%
$ 2.51 million $ 3,142
Apr 15, 9 PM $ 0.00248
+0.12%
$ 2.48 million $ 3,097
Apr 15, 8 PM $ 0.00247
-0.72%
$ 2.47 million $ 3,015
Apr 15, 7 PM $ 0.00249
+1.09%
$ 2.49 million $ 3,186