Small Thing Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.00641
+0.27%
$ 6.41 million $ 4,036
Feb 22, 5 PM $ 0.0064
+0.00%
$ 6.4 million $ 3,963
Feb 22, 4 PM $ 0.0064
-1.20%
$ 6.4 million $ 4,005
Feb 22, 3 PM $ 0.00649
+0.09%
$ 6.49 million $ 419
Feb 22, 1 PM $ 0.0066
+0.27%
$ 6.6 million $ 103
Feb 22, 12 PM $ 0.00666
-1.22%
$ 6.66 million $ 32,024
Feb 22, 11 AM $ 0.00676
-0.60%
$ 6.76 million $ 31,959
Feb 22, 10 AM $ 0.00682
-2.46%
$ 6.82 million $ 31,227
Feb 22, 9 AM $ 0.00681
-2.43%
$ 6.81 million $ 28,178
Feb 22, 8 AM $ 0.00701
+10.31%
$ 7.01 million $ 23,460
Feb 22, 3 AM $ 0.00607
-0.20%
$ 6.07 million $ 1,765
Feb 22, 2 AM $ 0.00618
-0.18%
$ 6.18 million $ 187,516
Feb 21, 11 PM $ 0.00616
-5.38%
$ 6.16 million $ 185,024
Feb 21, 10 PM $ 0.00654
-4.33%
$ 6.54 million $ 190,507
Feb 21, 9 PM $ 0.00683
-0.60%
$ 6.83 million $ 196,486
Feb 21, 8 PM $ 0.00687
-0.36%
$ 6.87 million $ 196,323
Feb 21, 7 PM $ 0.00687
+0.72%
$ 6.87 million $ 195,266
Feb 21, 6 PM $ 0.00682
-3.71%
$ 6.82 million $ 194,265
Feb 21, 5 PM $ 0.00714
-10.04%
$ 7.14 million $ 198,878
Feb 21, 4 PM $ 0.00788
+1.15%
$ 7.88 million $ 209,163
Feb 21, 3 PM $ 0.00779
-3.17%
$ 7.79 million $ 206,013
Feb 21, 2 PM $ 0.00797
-2.34%
$ 7.97 million $ 202,031
Feb 21, 1 PM $ 0.00774
+0.15%
$ 7.74 million $ 161,649
Feb 21, 12 PM $ 0.00746
+3.56%
$ 7.46 million $ 149,225
Feb 21, 11 AM $ 0.0071
+25.05%
$ 7.1 million $ 131,183
Feb 21, 6 AM $ 0.00555
+0.35%
$ 5.55 million $ 87,565
Feb 21, 5 AM $ 0.00553
-0.21%
$ 5.53 million $ 87,349
Feb 21, 4 AM $ 0.00558
-0.07%
$ 5.58 million $ 86,966
Feb 21, 3 AM $ 0.00563
-1.46%
$ 5.63 million $ 86,210
Feb 21, 2 AM $ 0.00573
+0.00%
$ 5.73 million $ 88,297
Feb 20, 11 PM $ 0.00579
-4.43%
$ 5.79 million $ 87,500
Feb 20, 10 PM $ 0.00604
+0.47%
$ 6.04 million $ 75,860
Feb 20, 9 PM $ 0.006
+0.00%
$ 6 million $ 75,303
Feb 20, 8 PM $ 0.00602
+0.00%
$ 6.02 million $ 73,347
Feb 20, 5 PM $ 0.00588
+0.86%
$ 5.88 million $ 71,074
Feb 20, 9 AM $ 0.00447
+0.00%
$ -- $ 22,445
Feb 20, 8 AM $ 0.00447
-0.87%
$ 4.47 million $ 22,235
Feb 20, 7 AM $ 0.00452
+0.00%
$ 4.52 million $ 22,371
Feb 20, 5 AM $ 0.00455
-0.12%
$ 4.55 million $ 21,985
Feb 20, 4 AM $ 0.00459
-0.38%
$ 4.59 million $ 21,581
Feb 20, 3 AM $ 0.00464
-3.66%
$ 4.64 million $ 21,671
Feb 20, 2 AM $ 0.00481
-1.84%
$ 4.81 million $ 18,410
Feb 20, 1 AM $ 0.00485
-2.96%
$ 4.85 million $ 16,455
Feb 20, 12 AM $ 0.00501
-0.16%
$ 5.01 million $ 14,598
Feb 19, 1 PM $ 0.00487
-1.31%
$ 4.87 million $ 4,927
Feb 19, 12 PM $ 0.00494
+0.34%
$ 4.94 million $ 4,910
Feb 19, 6 AM $ 0.00477
+0.00%
$ 4.77 million $ 128
Feb 19, 2 AM $ 0.00476
+2.35%
$ 4.76 million $ 24,891
Feb 19, 12 AM $ 0.0047
+0.00%
$ -- $ 19,471
Feb 18, 11 PM $ 0.0047
-0.49%
$ 4.7 million $ 19,238