Small Thing Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.00248
+0.31%
$ 2.48 million $ 2,873
Apr 15, 5 PM $ 0.00247
-0.03%
$ 2.47 million $ 2,478
Apr 15, 2 PM $ 0.00247
+0.01%
$ 2.47 million $ 5,714
Apr 15, 1 PM $ 0.00249
-0.11%
$ 2.49 million $ 4,924
Apr 15, 12 PM $ 0.00248
+0.75%
$ 2.48 million $ 5,070
Apr 15, 11 AM $ 0.00248
+0.00%
$ 2.48 million $ 5,571
Apr 15, 10 AM $ 0.00248
+0.00%
$ 2.48 million $ 5,549
Apr 15, 3 AM $ 0.00247
+0.00%
$ 2.47 million $ 5,495
Apr 15, 2 AM $ 0.00245
+0.66%
$ 2.45 million $ 4,862
Apr 15, 12 AM $ 0.00243
-0.21%
$ 2.43 million $ 4,876
Apr 14, 7 PM $ 0.0024
+0.82%
$ 2.4 million $ 4,860
Apr 14, 5 PM $ 0.00242
+0.00%
$ 2.42 million $ 4,528
Apr 14, 3 PM $ 0.00246
+0.15%
$ 2.46 million $ 3,812
Apr 14, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,491
Apr 14, 12 PM $ 0.0026
+0.00%
$ 2.6 million $ 785
Apr 14, 9 AM $ 0.00262
+0.00%
$ 2.62 million $ 751
Apr 14, 2 AM $ 0.00263
+0.00%
$ 2.63 million $ 827
Apr 14, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,409
Apr 13, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,116
Apr 13, 1 PM $ 0.00257
+0.00%
$ 2.57 million $ 2,982
Apr 13, 10 AM $ 0.00249
-0.30%
$ 2.49 million $ 2,985
Apr 13, 2 AM $ 0.00252
+0.50%
$ 2.52 million $ 2,754
Apr 13, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,844
Apr 12, 3 PM $ 0.00257
-0.10%
$ 2.57 million $ 529
Apr 12, 2 PM $ 0.00258
+0.00%
$ 2.58 million $ 514
Apr 12, 4 AM $ 0.00263
+0.00%
$ 2.63 million $ 93
Apr 11, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 2,311
Apr 11, 2 AM $ 0.00271
+0.00%
$ 2.71 million $ 2,494
Apr 11, 12 AM $ 0.00272
+0.00%
$ 2.72 million $ 2,503
Apr 10, 11 PM $ 0.00277
+0.06%
$ 2.77 million $ 1,771
Apr 10, 1 PM $ 0.00275
+0.19%
$ 2.75 million $ 1,670
Apr 10, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 1,674
Apr 10, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 1,169
Apr 10, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 932
Apr 9, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 1,586
Apr 9, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,501
Apr 9, 5 AM $ 0.00268
+0.00%
$ 2.68 million $ 2,312
Apr 9, 4 AM $ 0.00268
-0.41%
$ 2.68 million $ 2,302
Apr 9, 2 AM $ 0.00267
+0.11%
$ 2.67 million $ 3,138
Apr 8, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 3,260
Apr 8, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,703
Apr 8, 3 PM $ 0.00278
-0.65%
$ 2.78 million $ 3,012
Apr 8, 2 PM $ 0.0028
-1.99%
$ 2.8 million $ 3,076
Apr 8, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 2,086
Apr 8, 12 PM $ 0.00278
+0.02%
$ 2.78 million $ 2,076
Apr 8, 10 AM $ 0.00284
+0.00%
$ 2.84 million $ 1,935
Apr 8, 8 AM $ 0.00284
+0.93%
$ 2.84 million $ 1,912
Apr 8, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,757
Apr 8, 3 AM $ 0.00275
+0.70%
$ 2.75 million $ 1,203
Apr 7, 9 PM $ 0.00259
+0.97%
$ 2.59 million $ 1,258