Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Thing Historical Data

ST Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 4 AM $0.00125
+0.00%
$1.25 million $1,739
Jul 9, 12 AM $0.00125
+0.00%
$1.25 million $1,531
Jul 8, 10 PM $0.00126
+0.00%
$1.26 million $1,694
Jul 8, 8 PM $0.00125
+0.00%
$1.25 million $1,680
Jul 8, 7 PM $0.00126
+0.00%
$1.26 million $1,677
Jul 8, 6 PM $0.00126
+0.00%
$1.26 million $1,193
Jul 8, 4 PM $0.00127
+0.00%
$1.27 million $3,253
Jul 8, 3 PM $0.00126
+0.00%
$1.26 million $4,522
Jul 8, 1 PM $0.00127
+0.00%
$1.27 million $9,470
Jul 8, 12 PM $0.00128
-0.02%
$1.28 million $10,741
Jul 8, 10 AM $0.00127
+0.00%
$1.27 million $55,707
Jul 8, 8 AM $0.00128
+0.00%
$1.28 million $56,581
Jul 8, 7 AM $0.00131
+0.00%
$1.31 million $56,580
Jul 8, 6 AM $0.0013
-0.42%
$1.3 million $56,514
Jul 8, 5 AM $0.0013
+0.00%
$1.3 million $56,547
Jul 8, 4 AM $0.0013
-0.48%
$1.3 million $56,518
Jul 8, 3 AM $0.00132
+0.06%
$1.32 million $56,559
Jul 8, 2 AM $0.0013
+0.00%
$1.3 million $56,750
Jul 7, 10 PM $0.00132
+0.00%
$1.32 million $57,136
Jul 7, 6 PM $0.00134
+1.28%
$1.34 million $56,221
Jul 7, 5 PM $0.00132
+0.00%
$1.32 million $56,472
Jul 7, 4 PM $0.00136
+0.00%
$1.36 million $56,452
Jul 7, 3 PM $0.00137
+4.58%
$1.37 million $54,652
Jul 7, 2 PM $0.00134
+0.00%
$1.34 million $52,615
Jul 7, 1 PM $0.00134
-10.90%
$1.34 million $52,970
Jul 7, 12 PM $0.00152
+1.21%
$1.52 million $53,525
Jul 7, 11 AM $0.0015
+39.20%
$1.5 million $33,552
Jul 7, 7 AM $0.00108
+0.00%
$1.08 million $268
Jul 7, 12 AM $0.00109
+0.00%
$1.09 million $236
Jul 6, 9 PM $0.00109
+0.00%
$1.09 million $221
Jul 6, 8 PM $0.00109
+0.00%
$1.09 million $202
Jul 6, 8 AM $0.00109
+0.00%
$1.09 million $128
Jul 5, 7 AM $0.0011
+0.65%
$1.1 million $5,058
Jul 5, 4 AM $0.0012
+0.00%
$1.2 million $1,106
Jul 4, 8 PM $0.00126
+0.00%
$1.26 million $784
Jul 4, 1 PM $0.00126
+0.43%
$1.26 million $4,171
Jul 4, 8 AM $0.00127
+0.00%
$1.27 million $4,004
Jul 3, 2 PM $0.00141
+0.00%
$1.41 million $464
Jul 2, 5 PM $0.00138
+0.90%
$1.38 million $855
Jun 30, 12 PM $0.00131
+0.00%
$1.31 million $860
Jun 30, 7 AM $0.00136
+0.00%
$1.36 million $713
Jun 30, 12 AM $0.0014
+0.00%
$1.4 million $18
Jun 29, 11 PM $0.00141
+0.00%
$1.41 million $17
Jun 29, 6 AM $0.00139
+0.00%
$1.39 million $301
Jun 28, 7 PM $0.00136
+0.00%
$1.36 million $391
Jun 28, 7 AM $0.00138
+0.00%
$1.38 million $422
Jun 27, 4 PM $0.00143
+0.09%
$1.43 million $32
Jun 27, 3 PM $0.00144
+0.00%
$1.44 million $12
Jun 24, 5 PM $0.00141
+0.00%
$1.41 million $227
Jun 23, 1 PM $0.0015
+0.00%
$1.5 million $697