Small Thing Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 PM $ 0.00259
+0.97%
$ 2.59 million $ 1,258
Apr 7, 8 PM $ 0.00255
+1.67%
$ 2.55 million $ 1,232
Apr 7, 7 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,169
Apr 7, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 1,153
Apr 7, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,780
Apr 7, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,748
Apr 6, 3 PM $ 0.00256
+2.12%
$ 2.56 million $ 4,977
Apr 6, 10 AM $ 0.00256
+0.00%
$ 2.56 million $ 3,439
Apr 6, 2 AM $ 0.00247
+0.69%
$ 2.47 million $ 2,293
Apr 5, 8 PM $ 0.00233
+0.00%
$ 2.33 million $ 2,070
Apr 5, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,390
Apr 4, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,346
Apr 4, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,650
Apr 3, 7 PM $ 0.00245
+0.00%
$ 2.45 million $ 6,219
Apr 3, 5 AM $ 0.00222
+0.00%
$ 2.22 million $ 3,553
Apr 3, 2 AM $ 0.0022
+0.77%
$ 2.2 million $ 3,511
Apr 3, 1 AM $ 0.00217
+0.00%
$ 2.17 million $ 3,866
Apr 2, 7 PM $ 0.00215
+0.00%
$ 2.15 million $ 3,995
Apr 2, 6 PM $ 0.00215
-0.79%
$ 2.15 million $ 3,976
Apr 2, 5 PM $ 0.00217
-3.69%
$ 2.17 million $ 4,069
Apr 2, 12 PM $ 0.00226
-1.60%
$ 2.26 million $ 3,888
Apr 2, 2 AM $ 0.00232
+0.66%
$ 2.32 million $ 5,555
Apr 1, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 7,735
Apr 1, 4 PM $ 0.00241
-0.81%
$ 2.41 million $ 7,545
Apr 1, 3 PM $ 0.00243
+0.65%
$ 2.43 million $ 7,386
Apr 1, 1 PM $ 0.00233
+0.00%
$ 2.33 million $ 5,228
Apr 1, 10 AM $ 0.00232
-0.06%
$ 2.32 million $ 5,004
Apr 1, 9 AM $ 0.00233
+0.34%
$ 2.33 million $ 5,011
Apr 1, 7 AM $ 0.00234
-0.05%
$ 2.34 million $ 5,004
Apr 1, 4 AM $ 0.00228
+5.56%
$ 2.28 million $ 2,276
Apr 1, 12 AM $ 0.00212
+0.12%
$ 2.12 million $ 2,124
Mar 31, 11 PM $ 0.00212
+0.73%
$ 2.12 million $ 2,075
Mar 31, 9 PM $ 0.00208
-0.68%
$ 2.08 million $ 2,380
Mar 31, 7 PM $ 0.00209
+0.73%
$ 2.09 million $ 2,248
Mar 31, 5 PM $ 0.00205
+0.00%
$ 2.05 million $ 1,760
Mar 31, 11 AM $ 0.002
-0.31%
$ 2 million $ 3,203
Mar 31, 2 AM $ 0.00204
+0.00%
$ 2.04 million $ 6,008
Mar 30, 11 PM $ 0.00202
-0.24%
$ 2.02 million $ 5,862
Mar 30, 10 PM $ 0.00204
-0.69%
$ 2.04 million $ 5,975
Mar 30, 1 PM $ 0.00209
-0.65%
$ 2.09 million $ 6,760
Mar 30, 11 AM $ 0.0021
+0.00%
$ 2.1 million $ 18,777
Mar 30, 10 AM $ 0.00205
+0.00%
$ 2.05 million $ 18,333
Mar 30, 2 AM $ 0.00202
+0.00%
$ 2.02 million $ 17,767
Mar 29, 6 PM $ 0.00206
+0.66%
$ 2.06 million $ 15,135
Mar 29, 5 PM $ 0.00204
+0.00%
$ 2.04 million $ 14,276
Mar 29, 4 PM $ 0.00204
+0.00%
$ 2.04 million $ 15,481
Mar 29, 2 PM $ 0.00204
-2.20%
$ 2.04 million $ 15,676
Mar 29, 1 PM $ 0.00208
+8.54%
$ 2.08 million $ 14,471
Mar 29, 2 AM $ 0.00235
+0.00%
$ 2.35 million $ 1,959
Mar 28, 9 PM $ 0.00239
+0.00%
$ 2.39 million $ 2,763