Small Thing Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.00273
+6.22%
$ 2.73 million $ 22,627
May 6, 12 PM $ 0.0026
+3.04%
$ 2.6 million $ 29,859
May 6, 11 AM $ 0.00253
-0.06%
$ 2.53 million $ 31,452
May 6, 10 AM $ 0.00253
+2.24%
$ 2.53 million $ 30,947
May 6, 9 AM $ 0.00248
+0.45%
$ 2.48 million $ 29,461
May 6, 7 AM $ 0.00245
+2.18%
$ 2.45 million $ 40,584
May 6, 6 AM $ 0.00246
+1.19%
$ 2.46 million $ 41,646
May 6, 5 AM $ 0.00242
+0.00%
$ 2.42 million $ 41,351
May 6, 4 AM $ 0.00242
+0.95%
$ 2.42 million $ 41,498
May 6, 3 AM $ 0.0024
+0.90%
$ 2.4 million $ 40,805
May 6, 12 AM $ 0.00236
-0.48%
$ 2.36 million $ 40,943
May 5, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 40,015
May 5, 10 PM $ 0.00241
+0.96%
$ 2.41 million $ 39,445
May 5, 9 PM $ 0.00236
+0.00%
$ 2.36 million $ 38,117
May 5, 8 PM $ 0.00239
-1.20%
$ 2.39 million $ 38,102
May 5, 7 PM $ 0.00242
-5.96%
$ 2.42 million $ 40,005
May 5, 6 PM $ 0.00256
+0.00%
$ 2.56 million $ 33,159
May 5, 5 PM $ 0.00257
+0.53%
$ 2.57 million $ 33,000
May 5, 4 PM $ 0.00258
+2.07%
$ 2.58 million $ 34,016
May 5, 3 PM $ 0.00249
+7.95%
$ 2.49 million $ 32,974
May 5, 2 PM $ 0.00231
-3.97%
$ 2.31 million $ 30,198
May 5, 1 PM $ 0.0024
+5.36%
$ 2.4 million $ 28,592
May 5, 12 PM $ 0.00228
+0.57%
$ 2.28 million $ 20,362
May 5, 11 AM $ 0.00226
+3.27%
$ 2.26 million $ 19,912
May 5, 10 AM $ 0.0022
+0.57%
$ 2.2 million $ 18,228
May 5, 9 AM $ 0.00218
+3.24%
$ 2.18 million $ 18,982
May 5, 8 AM $ 0.00211
+4.16%
$ 2.11 million $ 14,693
May 5, 7 AM $ 0.00203
+11.20%
$ 2.03 million $ 12,032
May 5, 6 AM $ 0.00182
+0.87%
$ 1.82 million $ 7,580
May 5, 2 AM $ 0.00178
-0.18%
$ 1.78 million $ 7,001
May 4, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 7,054
May 4, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 7,038
May 4, 5 PM $ 0.0018
+1.06%
$ 1.8 million $ 6,731
May 4, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 3,292
May 4, 3 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,200
May 4, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,620
May 4, 10 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,886
May 4, 7 AM $ 0.00191
+0.00%
$ 1.91 million $ 1,770
May 4, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 1,754
May 3, 8 PM $ 0.00179
-0.28%
$ 1.79 million $ 388
May 3, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 388
May 3, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,106
May 3, 3 PM $ 0.0018
+0.67%
$ 1.8 million $ 1,095
May 3, 12 PM $ 0.00178
+0.57%
$ 1.78 million $ 1,068
May 3, 3 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,590
May 3, 1 AM $ 0.00175
-0.15%
$ 1.75 million $ 3,343
May 2, 4 PM $ 0.0017
+0.00%
$ 1.7 million $ 5,556
May 2, 1 PM $ 0.00164
+0.00%
$ 1.64 million $ 6,154
May 2, 12 PM $ 0.00165
-2.91%
$ 1.65 million $ 5,973
May 2, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 9,315