Small Thing Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 0.00464
-0.06%
$ 4.64 million $ 17,803
Feb 18, 3 PM $ 0.00472
+0.00%
$ 4.72 million $ 14,989
Feb 18, 2 PM $ 0.00473
+0.00%
$ 4.73 million $ 15,517
Feb 18, 11 AM $ 0.00502
+0.70%
$ 5.02 million $ 9,642
Feb 18, 9 AM $ 0.00507
-0.07%
$ 5.07 million $ 9,562
Feb 18, 8 AM $ 0.00503
-1.47%
$ 5.03 million $ 9,311
Feb 18, 6 AM $ 0.00506
-4.44%
$ 5.06 million $ 7,932
Feb 18, 5 AM $ 0.00528
+6.95%
$ 5.28 million $ 5,183
Feb 18, 4 AM $ 0.00495
+0.56%
$ 4.95 million $ 197
Feb 18, 3 AM $ 0.00491
+0.18%
$ 4.91 million $ 47
Feb 18, 2 AM $ 0.00489
+0.28%
$ 4.89 million $ 37,439
Feb 18, 1 AM $ 0.00487
-4.35%
$ 4.87 million $ 37,420
Feb 18, 12 AM $ 0.00508
-0.65%
$ 5.08 million $ 34,742
Feb 17, 11 PM $ 0.00511
+2.02%
$ 5.11 million $ 34,438
Feb 17, 10 PM $ 0.00544
+0.00%
$ 5.44 million $ 28,597
Feb 17, 9 PM $ 0.00536
-1.97%
$ 5.36 million $ 27,439
Feb 17, 8 PM $ 0.00547
-7.48%
$ 5.5 million $ 25,260
Feb 17, 7 PM $ 0.00596
+0.22%
$ 5.96 million $ 20,103
Feb 17, 6 PM $ 0.00594
+2.10%
$ 5.94 million $ 19,634
Feb 17, 5 PM $ 0.00583
-0.82%
$ 5.83 million $ 19,592
Feb 17, 4 PM $ 0.00589
+0.27%
$ 5.89 million $ 20,129
Feb 17, 3 PM $ 0.00586
-1.88%
$ 5.86 million $ 18,400
Feb 17, 2 PM $ 0.00597
-0.83%
$ 5.97 million $ 17,422
Feb 17, 1 PM $ 0.00598
+3.36%
$ 5.98 million $ 17,093
Feb 17, 12 PM $ 0.00581
+1.03%
$ 5.81 million $ 12,695
Feb 17, 10 AM $ 0.00573
-1.17%
$ 5.73 million $ 12,547
Feb 17, 9 AM $ 0.0058
-0.51%
$ 5.8 million $ 12,724
Feb 17, 8 AM $ 0.00581
-2.02%
$ 5.81 million $ 11,933
Feb 17, 7 AM $ 0.00592
-1.69%
$ 5.92 million $ 7,120
Feb 17, 6 AM $ 0.00603
+0.22%
$ 6.03 million $ 6,174
Feb 17, 5 AM $ 0.00601
-1.73%
$ 6.01 million $ 6,092
Feb 17, 4 AM $ 0.00616
+0.15%
$ 6.16 million $ 5,533
Feb 17, 3 AM $ 0.00615
-1.97%
$ 6.15 million $ 4,153
Feb 17, 2 AM $ 0.00621
-1.12%
$ 6.21 million $ 50,671
Feb 17, 1 AM $ 0.00628
-0.67%
$ 6.28 million $ 51,088
Feb 17, 12 AM $ 0.00631
-1.61%
$ 6.31 million $ 51,095
Feb 16, 11 PM $ 0.00642
-0.31%
$ 6.42 million $ 49,031
Feb 16, 10 PM $ 0.00646
+0.19%
$ 6.46 million $ 49,271
Feb 16, 9 PM $ 0.00643
+0.00%
$ 6.43 million $ 48,064
Feb 16, 8 PM $ 0.00636
+0.14%
$ 6.36 million $ 47,953
Feb 16, 7 PM $ 0.00635
+2.47%
$ 6.35 million $ 47,977
Feb 16, 6 PM $ 0.00624
-1.25%
$ 6.28 million $ 40,530
Feb 16, 5 PM $ 0.00633
-1.79%
$ 6.33 million $ 39,591
Feb 16, 4 PM $ 0.00648
+1.21%
$ 6.48 million $ 38,432
Feb 16, 3 PM $ 0.0064
-3.96%
$ 6.4 million $ 38,217
Feb 16, 2 PM $ 0.00664
-2.09%
$ 6.64 million $ 39,244
Feb 16, 1 PM $ 0.00683
-2.12%
$ 6.83 million $ 39,473
Feb 16, 12 PM $ 0.00696
+1.08%
$ 6.96 million $ 37,198
Feb 16, 11 AM $ 0.00679
-1.39%
$ 6.79 million $ 36,303
Feb 16, 10 AM $ 0.00689
+0.06%
$ 6.83 million $ 35,455