Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Thing Historical Data

ST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.00164
+0.00%
$1.64 million $1,160
Jun 22, 11 AM $0.00162
+0.00%
$1.62 million $1,195
Jun 22, 10 AM $0.00164
+0.00%
$1.64 million $710
Jun 22, 6 AM $0.00164
-0.02%
$1.64 million $708
Jun 21, 10 PM $0.00163
+0.00%
$1.63 million $698
Jun 21, 3 PM $0.00165
+0.00%
$1.65 million $29
Jun 21, 11 AM $0.00164
+0.00%
$1.64 million $23
Jun 21, 2 AM $0.00165
+0.00%
$1.65 million $6
Jun 19, 4 PM $0.00166
+0.00%
$1.66 million $1,412
Jun 19, 3 PM $0.00166
+0.00%
$1.66 million $1,376
Jun 19, 12 PM $0.00162
+0.00%
$1.62 million $1,207
Jun 18, 10 PM $0.00163
+0.00%
$1.63 million $1,381
Jun 18, 5 PM $0.00159
+0.00%
$1.59 million $1,051
Jun 18, 4 PM $0.00161
+0.00%
$1.61 million $579
Jun 17, 11 PM $0.00168
+0.00%
$-- $55
Jun 17, 6 PM $0.00175
+0.00%
$-- $837
Jun 17, 2 PM $0.00178
+0.00%
$1.78 million $1,758
Jun 17, 2 AM $0.00178
+0.00%
$1.78 million $1,778
Jun 16, 7 PM $0.00177
+0.00%
$1.77 million $950
Jun 16, 6 PM $0.00176
+0.00%
$1.76 million $943
Jun 16, 5 PM $0.00175
+0.00%
$1.75 million $942
Jun 16, 3 PM $0.00177
+0.65%
$1.77 million $728
Jun 15, 7 PM $0.00185
-1.52%
$1.85 million $1,556
Jun 15, 6 PM $0.00188
+0.00%
$1.88 million $1,567
Jun 15, 2 PM $0.0019
-0.80%
$-- $1,649
Jun 15, 1 PM $0.00194
+1.66%
$1.94 million $960
Jun 15, 12 PM $0.00192
+0.00%
$1.92 million $966
Jun 14, 6 PM $0.00181
+0.00%
$1.81 million $109
Jun 14, 5 PM $0.00182
+0.00%
$1.82 million $107
Jun 14, 2 PM $0.00181
-0.68%
$1.81 million $181
Jun 14, 1 AM $0.00192
+0.44%
$1.92 million $1,481
Jun 13, 9 PM $0.00193
+0.12%
$1.93 million $1,477
Jun 13, 8 PM $0.00191
+0.00%
$-- $1,402
Jun 13, 7 PM $0.00191
+0.00%
$1.91 million $1,401
Jun 13, 5 PM $0.00192
+0.00%
$1.92 million $1,777
Jun 13, 3 PM $0.00194
+0.55%
$1.94 million $1,805
Jun 13, 2 PM $0.00193
+2.61%
$1.93 million $1,705
Jun 13, 1 PM $0.00188
+0.00%
$1.88 million $416
Jun 13, 9 AM $0.00188
+0.88%
$1.88 million $2,884
Jun 13, 6 AM $0.00185
+0.00%
$1.85 million $2,788
Jun 13, 2 AM $0.0018
+0.86%
$1.8 million $2,781
Jun 12, 7 PM $0.00179
+0.20%
$1.79 million $2,622
Jun 12, 6 PM $0.00178
-0.27%
$1.78 million $2,498
Jun 12, 5 PM $0.00179
+0.00%
$1.79 million $2,412
Jun 12, 1 PM $0.00176
+0.00%
$-- $2,010
Jun 12, 11 AM $0.00178
+2.33%
$1.78 million $1,962
Jun 12, 10 AM $0.00175
-5.03%
$1.75 million $2,058
Jun 12, 9 AM $0.00181
+0.00%
$1.81 million $636
Jun 11, 11 PM $0.00172
-0.25%
$1.72 million $2,065
Jun 11, 10 PM $0.00172
+0.00%
$1.72 million $2,064